Brown and Brown Inc/ US1152361010 /
14/08/2024 22:10:00 | Var. +1.36 | Volume | Denaro23:41:29 | Lettera23:41:29 | Capitalizzazione di mercato | Dividend Y. | Rapporto P/E |
---|---|---|---|---|---|---|---|
101.30USD | +1.36% | 1.11 mill. Fatturato: 68.05 mill. |
101.05Quantità in denaro: 100 | 102.48Quantità in lettera: 100 | 28.9 bill.USD | 0.47% | 33.00 |
Time & Sales
Data | Tempo | Ultimo | Volume |
---|---|---|---|
14/08/2024 | 22:10:00 | 101.30 | - |
14/08/2024 | 22:00:02 | 101.30 | 215,795 |
14/08/2024 | 22:00:00 | 101.25 | 1,580 |
14/08/2024 | 21:59:59 | 101.27 | 200 |
14/08/2024 | 21:59:59 | 101.27 | 500 |
14/08/2024 | 21:59:59 | 101.27 | 500 |
14/08/2024 | 21:59:59 | 101.27 | 437 |
14/08/2024 | 21:59:59 | 101.26 | 500 |
14/08/2024 | 21:59:59 | 101.26 | 100 |
14/08/2024 | 21:59:59 | 101.24 | 100 |
14/08/2024 | 21:59:59 | 101.24 | 100 |
14/08/2024 | 21:59:59 | 101.24 | 100 |
14/08/2024 | 21:59:59 | 101.24 | 100 |
Tutte le quotazioni in USD