Brown and Brown Inc/ US1152361010 /
17/10/2024 22:10:00 | Chg. +0.60 | Volume | Bid13:00:30 | Ask13:00:30 | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
106.93USD | +0.56% | 1.38 mill. Turnover: 98.98 mill. |
106.22Bid Size: 200 | 108.11Ask Size: 200 | 30.5 bill.USD | 0.44% | 34.83 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
17/10/2024 | 22:10:00 | 106.93 | - |
17/10/2024 | 22:00:02 | 106.93 | 303,165 |
17/10/2024 | 21:59:59 | 106.96 | 137 |
17/10/2024 | 21:59:59 | 106.96 | 100 |
17/10/2024 | 21:59:59 | 106.96 | 100 |
17/10/2024 | 21:59:57 | 106.94 | 125 |
17/10/2024 | 21:59:56 | 106.95 | 300 |
17/10/2024 | 21:59:56 | 106.94 | 110 |
17/10/2024 | 21:59:56 | 106.94 | 100 |
17/10/2024 | 21:59:55 | 106.94 | 100 |
17/10/2024 | 21:59:55 | 106.94 | 100 |
17/10/2024 | 21:59:55 | 106.94 | 125 |
17/10/2024 | 21:59:55 | 106.94 | 100 |
All quotes in USD