Edwards Lifesciences Corp/ US28176E1082 /
| 2024-11-14 10:10:00 PM | Chg. -0.36 | Volume | Bid1:35:09 PM | Ask1:35:09 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 66.16USD | -0.54% | 4.01 mill. Turnover: 181.04 mill. |
66.20Bid Size: 200 | 67.00Ask Size: 300 | 39.02 bill.USD | - | 28.64 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 10:10:00 PM | 66.16 | - |
| 2024-11-14 | 10:00:02 PM | 66.16 | 426,029 |
| 2024-11-14 | 9:59:59 PM | 66.14 | 400 |
| 2024-11-14 | 9:59:59 PM | 66.14 | 5,100 |
| 2024-11-14 | 9:59:59 PM | 66.15 | 280 |
| 2024-11-14 | 9:59:59 PM | 66.15 | 200 |
| 2024-11-14 | 9:59:58 PM | 66.16 | 100 |
| 2024-11-14 | 9:59:58 PM | 66.16 | 100 |
| 2024-11-14 | 9:59:58 PM | 66.16 | 100 |
| 2024-11-14 | 9:59:58 PM | 66.16 | 100 |
| 2024-11-14 | 9:59:58 PM | 66.16 | 268 |
| 2024-11-14 | 9:59:58 PM | 66.17 | 100 |
| 2024-11-14 | 9:59:58 PM | 66.19 | 100 |
All quotes in USD
