Bio Rad Laboratories Inc/ US0905722072 /
18/10/2024 22:10:00 | Chg. +2.39 | Volume | Bid23:41:33 | Ask23:41:33 | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
346.37USD | +0.69% | 190,992 Turnover: 27.69 mill. |
338.51Bid Size: 100 | 353.41Ask Size: 100 | 7.9 bill.USD | - | - |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
18/10/2024 | 22:10:00 | 346.37 | - |
18/10/2024 | 22:00:02 | 346.37 | 30,927 |
18/10/2024 | 21:59:59 | 346.08 | 248 |
18/10/2024 | 21:59:56 | 346.37 | 117 |
18/10/2024 | 21:59:55 | 346.34 | 100 |
18/10/2024 | 21:59:55 | 346.17 | 100 |
18/10/2024 | 21:59:55 | 346.17 | 100 |
18/10/2024 | 21:59:55 | 346.34 | 700 |
18/10/2024 | 21:59:55 | 346.33 | 100 |
18/10/2024 | 21:59:55 | 346.17 | 100 |
18/10/2024 | 21:59:50 | 346.34 | 100 |
18/10/2024 | 21:59:50 | 346.32 | 100 |
18/10/2024 | 21:59:46 | 346.18 | 100 |
All quotes in USD