Brookdale Senior Living Inc/ US1124631045 /
| 8/5/2024 9:59:56 PM | Chg. -0.32 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 7.16USD | -4.28% | 131,896 Turnover: 943,300.45 |
-Bid Size: - | -Ask Size: - | 7.25 | 6.99 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/5/2024 | 9:59:56 PM | 7.16 | 15 |
| 8/5/2024 | 9:59:56 PM | 7.16 | 100 |
| 8/5/2024 | 9:59:55 PM | 7.15 | 1 |
| 8/5/2024 | 9:59:55 PM | 7.15 | 4 |
| 8/5/2024 | 9:59:55 PM | 7.15 | 3 |
| 8/5/2024 | 9:59:55 PM | 7.15 | 2 |
| 8/5/2024 | 9:59:54 PM | 7.16 | 100 |
| 8/5/2024 | 9:59:54 PM | 7.16 | 200 |
| 8/5/2024 | 9:59:53 PM | 7.16 | 32 |
| 8/5/2024 | 9:59:53 PM | 7.16 | 100 |
| 8/5/2024 | 9:59:53 PM | 7.16 | 200 |
| 8/5/2024 | 9:59:53 PM | 7.16 | 95 |
| 8/5/2024 | 9:59:52 PM | 7.16 | 133 |
All quotes in USD
