| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 9:59:52 PM | 7.16 | 58 |
| 2024-08-05 | 9:59:51 PM | 7.15 | 47 |
| 2024-08-05 | 9:59:51 PM | 7.15 | 53 |
| 2024-08-05 | 9:59:49 PM | 7.15 | 100 |
| 2024-08-05 | 9:59:49 PM | 7.15 | 1 |
| 2024-08-05 | 9:59:49 PM | 7.15 | 100 |
| 2024-08-05 | 9:59:49 PM | 7.15 | 49 |
| 2024-08-05 | 9:59:48 PM | 7.15 | 49 |
| 2024-08-05 | 9:59:48 PM | 7.15 | 2 |
| 2024-08-05 | 9:59:47 PM | 7.15 | 100 |
| 2024-08-05 | 9:59:47 PM | 7.15 | 100 |
| 2024-08-05 | 9:59:46 PM | 7.15 | 8 |
| 2024-08-05 | 9:59:44 PM | 7.16 | 14 |