Brookdale Senior Living Inc/ US1124631045 /
| 2024-11-15 9:59:57 PM | Chg. -0.12 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 5.22USD | -2.25% | 103,907 Turnover: 546,937.87 |
-Bid Size: - | -Ask Size: - | 5.40 | 5.22 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:59:57 PM | 5.22 | 64 |
| 2024-11-15 | 9:59:56 PM | 5.22 | 21 |
| 2024-11-15 | 9:59:55 PM | 5.22 | 100 |
| 2024-11-15 | 9:59:53 PM | 5.23 | 7 |
| 2024-11-15 | 9:59:51 PM | 5.23 | 400 |
| 2024-11-15 | 9:59:51 PM | 5.23 | 100 |
| 2024-11-15 | 9:59:51 PM | 5.23 | 602 |
| 2024-11-15 | 9:59:51 PM | 5.23 | 92 |
| 2024-11-15 | 9:59:50 PM | 5.23 | 12 |
| 2024-11-15 | 9:59:50 PM | 5.23 | 94 |
| 2024-11-15 | 9:59:47 PM | 5.22 | 115 |
| 2024-11-15 | 9:59:47 PM | 5.22 | 14 |
| 2024-11-15 | 9:59:45 PM | 5.22 | 3 |
All quotes in USD
