| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 5:36:58 PM | 7.18 | 20 |
| 2024-08-05 | 5:36:11 PM | 7.17 | 200 |
| 2024-08-05 | 5:36:11 PM | 7.17 | 100 |
| 2024-08-05 | 5:36:11 PM | 7.17 | 61 |
| 2024-08-05 | 5:36:11 PM | 7.17 | 15 |
| 2024-08-05 | 5:34:40 PM | 7.17 | 7 |
| 2024-08-05 | 5:34:40 PM | 7.17 | 100 |
| 2024-08-05 | 5:34:40 PM | 7.17 | 100 |
| 2024-08-05 | 5:34:40 PM | 7.17 | 61 |
| 2024-08-05 | 5:32:18 PM | 7.17 | 20 |
| 2024-08-05 | 5:30:14 PM | 7.16 | 100 |
| 2024-08-05 | 5:30:00 PM | 7.16 | 100 |