Brookdale Senior Living Inc/ US1124631045 /
| 11/09/2024 18:26:52 | Chg. -0.18 | Volume | Bid18:30:38 | Ask18:30:38 | High | Low |
|---|---|---|---|---|---|---|
| 6.53USD | -2.61% | 22,692 Turnover: 147,666.77 |
6.53Bid Size: 300 | 6.54Ask Size: 200 | 6.66 | 6.42 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/09/2024 | 18:26:52 | 6.53 | 100 |
| 11/09/2024 | 18:24:15 | 6.52 | 100 |
| 11/09/2024 | 18:22:51 | 6.53 | 42 |
| 11/09/2024 | 18:22:08 | 6.53 | 5 |
| 11/09/2024 | 18:21:54 | 6.53 | 2 |
| 11/09/2024 | 18:21:11 | 6.52 | 100 |
| 11/09/2024 | 18:20:34 | 6.53 | 20 |
| 11/09/2024 | 18:19:59 | 6.52 | 5 |
| 11/09/2024 | 18:19:15 | 6.52 | 100 |
| 11/09/2024 | 18:16:07 | 6.52 | 515 |
| 11/09/2024 | 18:16:07 | 6.52 | 100 |
| 11/09/2024 | 18:15:45 | 6.53 | 100 |
| 11/09/2024 | 18:13:05 | 6.52 | 8 |
All quotes in USD
