Broadridge Financial Solutions In.../ US11133T1034 /
| 8/2/2024 9:59:55 PM | Chg. +1.04 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 216.01USD | +0.48% | 24,221 Turnover: 5.17 mill. |
-Bid Size: - | -Ask Size: - | 25.51 bill.USD | 1.34% | 40.29 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 9:59:55 PM | 216.01 | 8 |
| 8/2/2024 | 9:59:55 PM | 215.98 | 1 |
| 8/2/2024 | 9:59:49 PM | 215.91 | 2 |
| 8/2/2024 | 9:59:49 PM | 215.96 | 8 |
| 8/2/2024 | 9:59:49 PM | 215.95 | 3 |
| 8/2/2024 | 9:59:47 PM | 215.95 | 41 |
| 8/2/2024 | 9:59:47 PM | 215.96 | 18 |
| 8/2/2024 | 9:59:46 PM | 215.96 | 31 |
| 8/2/2024 | 9:59:45 PM | 215.93 | 2 |
| 8/2/2024 | 9:59:45 PM | 215.93 | 2 |
| 8/2/2024 | 9:59:41 PM | 215.84 | 20 |
| 8/2/2024 | 9:59:41 PM | 215.84 | 24 |
| 8/2/2024 | 9:59:40 PM | 215.85 | 100 |
All quotes in USD
