| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 4:50:23 PM | 211.82 | 4 |
| 2024-09-10 | 4:50:23 PM | 211.82 | 62 |
| 2024-09-10 | 4:50:23 PM | 211.71 | 100 |
| 2024-09-10 | 4:49:54 PM | 211.76 | 1 |
| 2024-09-10 | 4:49:22 PM | 211.76 | 33 |
| 2024-09-10 | 4:49:20 PM | 211.73 | 1 |
| 2024-09-10 | 4:48:01 PM | 211.63 | 53 |
| 2024-09-10 | 4:48:01 PM | 211.60 | 38 |
| 2024-09-10 | 4:47:10 PM | 211.59 | 4 |
| 2024-09-10 | 4:47:07 PM | 211.61 | 4 |
| 2024-09-10 | 4:47:00 PM | 211.71 | 1 |
| 2024-09-10 | 4:46:02 PM | 211.68 | 100 |