| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 8:48:20 PM | 199.30 | 1 |
| 2024-07-10 | 8:48:15 PM | 199.26 | 50 |
| 2024-07-10 | 8:47:32 PM | 199.34 | 1 |
| 2024-07-10 | 8:47:20 PM | 199.33 | 1 |
| 2024-07-10 | 8:46:20 PM | 199.35 | 8 |
| 2024-07-10 | 8:46:18 PM | 199.35 | 1 |
| 2024-07-10 | 8:46:14 PM | 199.35 | 1 |
| 2024-07-10 | 8:46:04 PM | 199.35 | 2 |
| 2024-07-10 | 8:45:28 PM | 199.35 | 1 |
| 2024-07-10 | 8:45:20 PM | 199.35 | 1 |
| 2024-07-10 | 8:44:54 PM | 199.35 | 1 |
| 2024-07-10 | 8:43:28 PM | 199.29 | 1 |
| 2024-07-10 | 8:43:28 PM | 199.29 | 100 |