Broadcom/ US11135F1012 /
| 07/11/2024 21:59:58 | Chg. +4.40 | Volume | Bid00:31:27 | Ask00:55:56 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 183.88USD | +2.45% | 715,420 Turnover: 84.17 mill. |
180.06Bid Size: 1 | 184.40Ask Size: 1 | 858.5 bill.USD | 1.00% | 54.17 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/11/2024 | 21:59:58 | 183.88 | 100 |
| 07/11/2024 | 21:59:54 | 183.95 | 200 |
| 07/11/2024 | 21:59:52 | 183.92 | 100 |
| 07/11/2024 | 21:59:50 | 183.85 | 100 |
| 07/11/2024 | 21:59:50 | 183.84 | 100 |
| 07/11/2024 | 21:59:50 | 183.84 | 150 |
| 07/11/2024 | 21:59:50 | 183.84 | 150 |
| 07/11/2024 | 21:59:50 | 183.85 | 100 |
| 07/11/2024 | 21:59:49 | 183.79 | 150 |
| 07/11/2024 | 21:59:49 | 183.79 | 400 |
| 07/11/2024 | 21:59:48 | 183.81 | 100 |
| 07/11/2024 | 21:59:47 | 183.81 | 100 |
| 07/11/2024 | 21:59:47 | 183.84 | 100 |
All quotes in USD
