Broadcom/ US11135F1012 /
| 9/9/2024 9:59:59 PM | Chg. +4.24 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 140.89USD | +3.10% | 1.11 mill. Turnover: 153.55 mill. |
-Bid Size: - | -Ask Size: - | 655.5 bill.USD | 1.31% | 41.50 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/9/2024 | 9:59:59 PM | 140.89 | 25 |
| 9/9/2024 | 9:59:59 PM | 140.83 | 6 |
| 9/9/2024 | 9:59:59 PM | 140.83 | 50 |
| 9/9/2024 | 9:59:58 PM | 140.84 | 35 |
| 9/9/2024 | 9:59:58 PM | 140.88 | 1 |
| 9/9/2024 | 9:59:57 PM | 140.88 | 1 |
| 9/9/2024 | 9:59:57 PM | 140.85 | 3 |
| 9/9/2024 | 9:59:57 PM | 140.85 | 54 |
| 9/9/2024 | 9:59:57 PM | 140.87 | 50 |
| 9/9/2024 | 9:59:57 PM | 140.86 | 5 |
| 9/9/2024 | 9:59:56 PM | 140.85 | 14 |
| 9/9/2024 | 9:59:55 PM | 140.83 | 80 |
| 9/9/2024 | 9:59:55 PM | 140.82 | 87 |
All quotes in USD
