Broadcom/ US11135F1012 /
| 06/11/2024 22:40:15 | Chg. +5.69 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 179.59USD | +3.27% | 754,357 Turnover: 134.58 mill. |
-Bid Size: - | -Ask Size: - | 838.6 bill.USD | 1.02% | 52.92 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/11/2024 | 22:40:15 | 179.59 | 5 |
| 06/11/2024 | 22:40:08 | 179.61 | 60 |
| 06/11/2024 | 22:03:45 | 179.55 | 100 |
| 06/11/2024 | 21:59:59 | 179.61 | 200 |
| 06/11/2024 | 21:59:59 | 179.56 | 100 |
| 06/11/2024 | 21:59:59 | 179.49 | 200 |
| 06/11/2024 | 21:59:59 | 179.50 | 200 |
| 06/11/2024 | 21:59:59 | 179.50 | 200 |
| 06/11/2024 | 21:59:58 | 179.51 | 124 |
| 06/11/2024 | 21:59:58 | 179.58 | 100 |
| 06/11/2024 | 21:59:58 | 179.48 | 161 |
| 06/11/2024 | 21:59:58 | 179.48 | 39 |
| 06/11/2024 | 21:59:58 | 179.58 | 150 |
All quotes in USD
