11/10/2024  21:59:58 Chg. -4.23 Volume Bid01:00:10 Ask00:11:24 Market Capitalization Dividend Y. P/E Ratio
181.43USD -2.28% 1.35 mill.
Turnover: 164.65 mill.
179.00Bid Size: 7 181.21Ask Size: 1 847.62 bill.USD 1.01% 53.49
 

Time & Sales

Date Time Last Volume
11/10/2024 21:59:58 181.43 100
11/10/2024 21:59:57 181.40 100
11/10/2024 21:59:55 181.43 100
11/10/2024 21:59:51 181.46 100
11/10/2024 21:59:51 181.43 100
11/10/2024 21:59:50 181.39 100
11/10/2024 21:59:49 181.38 200
11/10/2024 21:59:49 181.39 100
11/10/2024 21:59:48 181.42 200
11/10/2024 21:59:47 181.40 100
11/10/2024 21:59:46 181.44 200
11/10/2024 21:59:46 181.44 100
11/10/2024 21:59:45 181.51 1,344
 
  All quotes in USD