British Pound Futures (6B January 2025)/ XFTT6BCMEGLB / CME GLOBEX
6B| 04/11/2024 16:38:05 | Chg. +0.0071 | Bid20:59:59 | Ask20:59:54 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 1.2986USD | +0.55% | 1.2945 | 1.2953 | 1.2972 | 1.2988 | 1.2972 | 1.2915 |
Master data
| WKN: | - |
|---|---|
| Ticker: | 6B |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | CME GLOBEX |
| Number of members: | - |
| Next exchange holiday: | 28/11/2024 |
Quote data
| Open: | 1.2972 |
|---|---|
| High: | 1.2988 |
| Low: | 1.2972 |
| Previous Close: | 1.2915 |
| Trades: | 8 |
| Settlement Price(04/11/2024): | 1.2950 |
| Change Settlement: | +0.28%(+0.0036) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F 6B 11/24 | 1.2959 | 20:50 | +0.32% | 1.2936 | 1.2954 | 174 | |
| F 6B 12/24 | 1.2952 | 21:06 | +0.26% | 1.2951 | 1.2953 | 212,898 | |
| F 6B 1/25 | 1.2986 | 16:38 | +0.55% | 1.2945 | 1.2953 | 97 | |
| F 6B 2/25 | - | - | - | 1.29 | 1.30 | 0 | |
| F 6B 3/25 | 1.2948 | 20:00 | +0.01% | 1.2940 | 1.2953 | 1,266 | |
| F 6B 6/25 | 1.2913 | 01/11/2024 | +0.35% | - | - | 170 | |
| F 6B 9/25 | 1.2886 | 01/11/2024 | +0.19% | 1.2886 | 1.3088 | 39 | |
| F 6B 12/25 | 1.2937 | 01/11/2024 | +0.68% | 1.2912 | 1.2928 | 49 | |
| F 6B 3/26 | 1.2890 | 01/11/2024 | +0.16% | 1.2902 | 1.2917 | 11 | |
| F 6B 6/26 | - | - | - | - | - | 0 | |
| F 6B 9/26 | - | - | - | - | - | 0 | |
| F 6B 12/26 | - | - | - | - | - | 0 | |
| F 6B 3/27 | - | - | - | - | - | 0 | |
| F 6B 6/27 | - | - | - | - | - | 0 | |
| F 6B 9/27 | - | - | - | - | - | 0 | |
| F 6B 12/27 | - | - | - | - | - | 0 | |
| F 6B 3/28 | - | - | - | - | - | 0 | |
| F 6B 6/28 | - | - | - | - | - | 0 | |
| F 6B 9/28 | - | - | - | - | - | 0 | |
| F 6B 12/28 | - | - | - | - | - | 0 | |
| F 6B 3/29 | - | - | - | - | - | 0 | |
| F 6B 6/29 | - | - | - | - | - | 0 | |
| F 6B 9/29 | - | - | - | - | - | 0 |
Performance
| 1 Week | -0.08% | ||
|---|---|---|---|
| 1 Month | -1.02% | ||
| 3 Months | - | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 1.3012 | 1.2856 |
|---|---|---|
| 1M High / 1M Low: | 1.3120 | 1.2856 |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 1.2957 | |
| Avg. volume 1W: | 88.8000 | |
| Avg. price 1M: | 1.3009 | |
| Avg. volume 1M: | 40.9048 | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 6.23% | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
