British Pound Futures (6B juin 2027)/ XFTT6BCMEGLB / CME GLOBEX
6B| - - | Chg. - | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|
| -USD | - | - | - | - | - |
Opérations
| WKN: | - |
|---|---|
| Ticker: | 6B |
| Devise: | USD |
| Type: | Futures Contract |
| Exchange: | CME GLOBEX |
| Nombre de membres: | - |
| Jour(s) férié(s) suivant(s): | 28/11/2024 |
Données sur les cotations
| Ouverture: | - |
|---|---|
| Haut: | - |
| Bas: | - |
| Précédent Fermer: | - |
| Détermination des prix: | - |
| Prix de règlement(08/11/2024): | 1.29 |
| Change Settlement: | -(-) |
Autres contrats à terme
| Nom | Dernier | Heure | Change (%) | Bid | Demandez à | OI | |
|---|---|---|---|---|---|---|---|
| F 6B 11/24 | 1.2893 | 08/11/2024 | -0.68% | 1.2891 | 1.2972 | 176 | |
| F 6B 12/24 | 1.2917 | 08/11/2024 | -0.54% | 1.2916 | 1.2918 | 211,157 | |
| F 6B 1/25 | 1.2888 | 08/11/2024 | -0.72% | 1.2888 | 1.2969 | 97 | |
| F 6B 2/25 | - | - | - | 1.29 | 1.30 | 0 | |
| F 6B 3/25 | 1.2919 | 08/11/2024 | -0.51% | 1.2914 | 1.3044 | 1,259 | |
| F 6B 4/25 | - | - | - | - | - | - | |
| F 6B 6/25 | 1.2885 | 08/11/2024 | -0.62% | - | - | 181 | |
| F 6B 9/25 | 1.2949 | 08/11/2024 | +0.57% | 1.2812 | 1.3013 | 40 | |
| F 6B 12/25 | 1.2943 | 08/11/2024 | +0.58% | 1.2788 | 1.2995 | 50 | |
| F 6B 3/26 | 1.2935 | 08/11/2024 | +0.58% | 1.2893 | 1.2910 | 11 | |
| F 6B 6/26 | - | - | - | - | - | 0 | |
| F 6B 9/26 | - | - | - | - | - | 0 | |
| F 6B 12/26 | - | - | - | - | - | 0 | |
| F 6B 3/27 | - | - | - | - | - | 0 | |
| F 6B 6/27 | - | - | - | - | - | 0 | |
| F 6B 9/27 | - | - | - | - | - | 0 | |
| F 6B 12/27 | - | - | - | - | - | 0 | |
| F 6B 3/28 | - | - | - | - | - | 0 | |
| F 6B 6/28 | - | - | - | - | - | 0 | |
| F 6B 9/28 | - | - | - | - | - | 0 | |
| F 6B 12/28 | - | - | - | - | - | 0 | |
| F 6B 3/29 | - | - | - | - | - | 0 | |
| F 6B 6/29 | - | - | - | - | - | 0 | |
| F 6B 9/29 | - | - | - | - | - | 0 |
Performance
| 1 Semaine | 0.00% | ||
|---|---|---|---|
| 1 Mois | -0.77% | ||
| 3 Mois | +1.57% | ||
| CAD | - | ||
| 1 An | - | ||
| 3 Ans | - | ||
| 5 Ans | - | ||
| 10 ans | - |
| 1S haut / 1S Bas: | 1.29 | 1.28 |
|---|---|---|
| 1M haut / 1M Bas: | 1.30 | 1.28 |
| 6M Haut / 6M Bas: | 1.33 | 1.26 |
| Haut (CAD): | - | - |
| Bas (CAD): | - | - |
| 52 S haut: | - | - |
| 52 S bas: | - | - |
| Prix moyen 1S: | 1.29 | |
| Volume moyen 1S: | 0.00 | |
| Prix moyen 1M: | 1.29 | |
| Volume moyen 1M: | 0.00 | |
| Prix moyen 6M: | 1.29 | |
| Volume moyen 6M: | 0.00 | |
| Prix moyen 1A: | - | |
| Volume moyen 1A: | - | |
| Volatilité 1M: | 6.20% | |
| Volatilité 6M: | 5.52% | |
| Volatilité 1an: | - | |
| Volatilité 3 ans: | - |
