British Pound Futures (6B March 2025)/ XFTT6BCMEGLB / CME GLOBEX
6B| 10/18/2024 7:28:03 PM | Chg. +0.0031 | Bid11:50:03 PM | Ask11:50:03 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 1.3039USD | +0.24% | 1.3000 | 1.3100 | 1.3016 | 1.3050 | 1.3016 | 1.3008 |
Master data
| WKN: | - |
|---|---|
| Ticker: | 6B |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | CME GLOBEX |
| Number of members: | - |
| Next exchange holiday: | 11/28/2024 |
Quote data
| Open: | 1.3016 |
|---|---|
| High: | 1.3050 |
| Low: | 1.3016 |
| Previous Close: | 1.3008 |
| Trades: | 10 |
| Settlement Price(10/18/2024): | 1.3045 |
| Change Settlement: | -0.05%(-0.0006) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F 6B 11/24 | 1.3043 | 10/18/2024 | +0.25% | 1.2995 | 1.3300 | 92 | |
| F 6B 12/24 | 1.3050 | 10/18/2024 | +0.28% | 1.3050 | 1.3052 | 235,283 | |
| F 6B 1/25 | 1.2999 | 10/17/2024 | +0.11% | - | 1.3090 | 56 | |
| F 6B 2/25 | - | - | - | - | - | 0 | |
| F 6B 3/25 | 1.3039 | 10/18/2024 | +0.24% | 1.3000 | 1.3100 | 1,506 | |
| F 6B 6/25 | 1.2977 | 10/16/2024 | -0.26% | - | 1.3300 | 217 | |
| F 6B 9/25 | 1.2996 | 10/16/2024 | -0.88% | - | - | 12 | |
| F 6B 12/25 | 1.2990 | 10/16/2024 | -0.15% | - | - | 33 | |
| F 6B 3/26 | 1.2985 | 10/16/2024 | - | - | - | 5 | |
| F 6B 6/26 | - | - | - | - | - | 0 | |
| F 6B 9/26 | - | - | - | - | - | 0 | |
| F 6B 12/26 | - | - | - | - | - | 0 | |
| F 6B 3/27 | - | - | - | - | - | 0 | |
| F 6B 6/27 | - | - | - | - | - | 0 | |
| F 6B 9/27 | - | - | - | - | - | 0 | |
| F 6B 12/27 | - | - | - | - | - | 0 | |
| F 6B 3/28 | - | - | - | - | - | 0 | |
| F 6B 6/28 | - | - | - | - | - | 0 | |
| F 6B 9/28 | - | - | - | - | - | 0 | |
| F 6B 12/28 | - | - | - | - | - | 0 | |
| F 6B 3/29 | - | - | - | - | - | 0 | |
| F 6B 6/29 | - | - | - | - | - | 0 | |
| F 6B 9/29 | - | - | - | - | - | 0 |
Performance
| 1 Week | -0.24% | ||
|---|---|---|---|
| 1 Month | -1.76% | ||
| 3 Months | +0.91% | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 1.3067 | 1.2985 |
|---|---|---|
| 1M High / 1M Low: | 1.3400 | 1.2985 |
| 6M High / 6M Low: | 1.3400 | 1.2400 |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 1.3029 | |
| Avg. volume 1W: | 52.4000 | |
| Avg. price 1M: | 1.3179 | |
| Avg. volume 1M: | 182.5455 | |
| Avg. price 6M: | 1.2887 | |
| Avg. volume 6M: | 43.8976 | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 6.65% | |
| Volatility 6M: | 6.02% | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
