British Pound Futures (6B März 2025)/ XFTT6BCMEGLB / CME GLOBEX
6B| 18.10.2024 19:28:03 | Diff. +0,0031 | Geld23:50:03 | Brief23:50:03 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 1,3039USD | +0,24% | 1,3000 | 1,3100 | 1,3016 | 1,3050 | 1,3016 | 1,3008 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | 6B |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | CME GLOBEX |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 28.11.2024 |
Kursdaten
| Eröffnung: | 1,3016 |
|---|---|
| Tageshoch: | 1,3050 |
| Tagestief: | 1,3016 |
| Schluss Vortag: | 1,3008 |
| Preisfeststellungen: | 10 |
| Abrechnungskurs(18.10.2024): | 1,3045 |
| Veränderung Settlement: | -0,05%(-0,0006) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F 6B 11/24 | 1,3043 | 18.10.2024 | +0,25% | 1,2995 | 1,3300 | 92 | |
| F 6B 12/24 | 1,3050 | 18.10.2024 | +0,28% | 1,3050 | 1,3052 | 235.283 | |
| F 6B 1/25 | 1,2999 | 17.10.2024 | +0,11% | - | 1,3090 | 56 | |
| F 6B 2/25 | - | - | - | - | - | 0 | |
| F 6B 3/25 | 1,3039 | 18.10.2024 | +0,24% | 1,3000 | 1,3100 | 1.506 | |
| F 6B 6/25 | 1,2977 | 16.10.2024 | -0,26% | - | 1,3300 | 217 | |
| F 6B 9/25 | 1,2996 | 16.10.2024 | -0,88% | - | - | 12 | |
| F 6B 12/25 | 1,2990 | 16.10.2024 | -0,15% | - | - | 33 | |
| F 6B 3/26 | 1,2985 | 16.10.2024 | - | - | - | 5 | |
| F 6B 6/26 | - | - | - | - | - | 0 | |
| F 6B 9/26 | - | - | - | - | - | 0 | |
| F 6B 12/26 | - | - | - | - | - | 0 | |
| F 6B 3/27 | - | - | - | - | - | 0 | |
| F 6B 6/27 | - | - | - | - | - | 0 | |
| F 6B 9/27 | - | - | - | - | - | 0 | |
| F 6B 12/27 | - | - | - | - | - | 0 | |
| F 6B 3/28 | - | - | - | - | - | 0 | |
| F 6B 6/28 | - | - | - | - | - | 0 | |
| F 6B 9/28 | - | - | - | - | - | 0 | |
| F 6B 12/28 | - | - | - | - | - | 0 | |
| F 6B 3/29 | - | - | - | - | - | 0 | |
| F 6B 6/29 | - | - | - | - | - | 0 | |
| F 6B 9/29 | - | - | - | - | - | 0 |
Performance
| 1 Woche | -0,24% | ||
|---|---|---|---|
| 1 Monat | -1,76% | ||
| 3 Monate | +0,91% | ||
| lfd. Jahr | - | ||
| 1 Jahr | - | ||
| 3 Jahre | - | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | 1,3067 | 1,2985 |
|---|---|---|
| 1M Hoch / 1M Tief: | 1,3400 | 1,2985 |
| 6M Hoch / 6M Tief: | 1,3400 | 1,2400 |
| Hoch (lfd. Jahr): | - | - |
| Tief (lfd. Jahr): | - | - |
| 52W Hoch: | - | - |
| 52W Tief: | - | - |
| Ø - Preis 1W: | 1,3029 | |
| Ø - Volumen 1W: | 52,4000 | |
| Ø - Preis 1M: | 1,3179 | |
| Ø - Volumen 1M: | 182,5455 | |
| Ø - Preis 6M: | 1,2887 | |
| Ø - Volumen 6M: | 43,8976 | |
| Ø - Preis 1J: | - | |
| Ø - Volumen 1J: | - | |
| Volatilität 1M: | 6,65% | |
| Volatilität 6M: | 6,02% | |
| Volatilität 1J: | - | |
| Volatilität 3J: | - |
