British Land Co PLC/The/ GB0001367019 /
| 8/23/2024 5:26:32 PM | Chg. +4.20 | Volume | Bid5:29:56 PM | Ask5:29:50 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 409.80GBX | +1.04% | 186,060 Turnover(GBP): 758,485.1520 |
-Bid Size: - | -Ask Size: - | 3.81 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/23/2024 | 5:26:32 PM | 409.80 | 5 |
| 8/23/2024 | 5:26:30 PM | 409.60 | 186 |
| 8/23/2024 | 5:26:24 PM | 409.40 | 1,500 |
| 8/23/2024 | 5:25:30 PM | 409.50 | 334 |
| 8/23/2024 | 5:25:30 PM | 409.50 | 740 |
| 8/23/2024 | 5:25:30 PM | 409.60 | 7 |
| 8/23/2024 | 5:25:30 PM | 409.80 | 41 |
| 8/23/2024 | 5:25:30 PM | 409.80 | 64 |
| 8/23/2024 | 5:25:30 PM | 409.80 | 94 |
| 8/23/2024 | 5:24:09 PM | 409.80 | 1,066 |
| 8/23/2024 | 5:24:09 PM | 409.80 | 745 |
| 8/23/2024 | 5:24:09 PM | 409.80 | 1,066 |
| 8/23/2024 | 5:24:09 PM | 409.80 | 1,066 |
All quotes in GBX
