| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 5:24:14 PM | 410.40 | 1,031 |
| 2024-07-30 | 5:24:14 PM | 410.40 | 1,683 |
| 2024-07-30 | 5:23:59 PM | 410.30 | 518 |
| 2024-07-30 | 5:23:30 PM | 410.20 | 330 |
| 2024-07-30 | 5:23:30 PM | 410.20 | 549 |
| 2024-07-30 | 5:23:07 PM | 410.30 | 99 |
| 2024-07-30 | 5:23:04 PM | 410.30 | 574 |
| 2024-07-30 | 5:23:04 PM | 410.30 | 647 |
| 2024-07-30 | 5:23:04 PM | 410.30 | 836 |
| 2024-07-30 | 5:23:04 PM | 410.40 | 688 |
| 2024-07-30 | 5:21:13 PM | 410.60 | 318 |
| 2024-07-30 | 5:21:09 PM | 410.50 | 1,619 |
| 2024-07-30 | 5:21:01 PM | 410.70 | 216 |