| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-01 | 3:37:25 PM | 399.70 | 242 |
| 2024-11-01 | 3:37:25 PM | 399.70 | 46 |
| 2024-11-01 | 3:37:25 PM | 399.70 | 1,316 |
| 2024-11-01 | 3:37:25 PM | 399.60 | 100 |
| 2024-11-01 | 3:36:37 PM | 399.70 | 105 |
| 2024-11-01 | 3:36:37 PM | 399.70 | 250 |
| 2024-11-01 | 3:36:36 PM | 399.60 | 172 |
| 2024-11-01 | 3:36:32 PM | 399.70 | 403 |
| 2024-11-01 | 3:36:32 PM | 399.70 | 951 |
| 2024-11-01 | 3:36:31 PM | 399.80 | 1,064 |
| 2024-11-01 | 3:36:31 PM | 399.80 | 2,115 |
| 2024-11-01 | 3:36:21 PM | 399.60 | 1,122 |