British Land Co PLC/The/ GB0001367019 /
| 7/30/2024 5:29:38 PM | Chg. +6.90 | Volume | Bid5:29:53 PM | Ask5:29:57 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 410.00GBX | +1.71% | 315,438 Turnover(GBP): 1.29 mill. |
-Bid Size: - | -Ask Size: - | 3.77 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/30/2024 | 5:29:38 PM | 410.00 | 173 |
| 7/30/2024 | 5:28:33 PM | 410.20 | 337 |
| 7/30/2024 | 5:28:33 PM | 410.20 | 337 |
| 7/30/2024 | 5:28:33 PM | 410.40 | 3 |
| 7/30/2024 | 5:27:00 PM | 410.40 | 57 |
| 7/30/2024 | 5:27:00 PM | 410.40 | 534 |
| 7/30/2024 | 5:27:00 PM | 410.40 | 501 |
| 7/30/2024 | 5:27:00 PM | 410.40 | 1,605 |
| 7/30/2024 | 5:27:00 PM | 410.40 | 98 |
| 7/30/2024 | 5:26:24 PM | 410.50 | 1,196 |
| 7/30/2024 | 5:26:24 PM | 410.50 | 1,021 |
| 7/30/2024 | 5:26:08 PM | 410.40 | 12 |
| 7/30/2024 | 5:26:08 PM | 410.40 | 410 |
All quotes in GBX
