7/30/2024  5:29:38 PM Chg. +6.90 Volume Bid5:29:53 PM Ask5:29:57 PM Market Capitalization Dividend Y. P/E Ratio
410.00GBX +1.71% 315,438
Turnover(GBP): 1.29 mill.
-Bid Size: - -Ask Size: - 3.77 bill.GBP - -
 

Time & Sales

Date Time Last Volume
7/30/2024 5:29:38 PM 410.00 173
7/30/2024 5:28:33 PM 410.20 337
7/30/2024 5:28:33 PM 410.20 337
7/30/2024 5:28:33 PM 410.40 3
7/30/2024 5:27:00 PM 410.40 57
7/30/2024 5:27:00 PM 410.40 534
7/30/2024 5:27:00 PM 410.40 501
7/30/2024 5:27:00 PM 410.40 1,605
7/30/2024 5:27:00 PM 410.40 98
7/30/2024 5:26:24 PM 410.50 1,196
7/30/2024 5:26:24 PM 410.50 1,021
7/30/2024 5:26:08 PM 410.40 12
7/30/2024 5:26:08 PM 410.40 410
 
  All quotes in GBX