British Land Co PLC/The/ GB0001367019 /
| 2024-07-30 1:26:08 PM | Chg. +6.70 | Volume | Bid1:39:43 PM | Ask1:30:40 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 409.80GBX | +1.66% | 177,218 Turnover(GBP): 727,367.7420 |
409.60Bid Size: 215 | 409.80Ask Size: 79 | 3.8 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 1:40:14 PM | 409.60 | 745 |
| 2024-07-30 | 1:39:47 PM | 409.60 | 90 |
| 2024-07-30 | 1:39:47 PM | 409.60 | 125 |
| 2024-07-30 | 1:26:08 PM | 409.80 | 320 |
| 2024-07-30 | 1:24:28 PM | 409.60 | 956 |
| 2024-07-30 | 1:19:34 PM | 409.40 | 75 |
| 2024-07-30 | 1:19:34 PM | 409.60 | 1,400 |
| 2024-07-30 | 1:19:22 PM | 409.60 | 18 |
| 2024-07-30 | 1:19:22 PM | 409.60 | 18 |
| 2024-07-30 | 1:19:07 PM | 409.60 | 271 |
| 2024-07-30 | 1:19:06 PM | 409.80 | 1,970 |
| 2024-07-30 | 1:18:41 PM | 410.00 | 674 |
| 2024-07-30 | 1:17:17 PM | 409.90 | 19 |
All quotes in GBX
