Bridgepoint Group PLC/ GB00BND88V85 /
| 7/30/2024 10:19:17 AM | Chg. +7.20 | Volume | Bid10:19:22 AM | Ask10:19:30 AM | High | Low |
|---|---|---|---|---|---|---|
| 283.20GBX | +2.61% | 42,583 Turnover(GBP): 119,433.3030 |
282.80Bid Size: 35 | 289.40Ask Size: 2 | 284.10 | 275.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/30/2024 | 10:19:17 AM | 283.20 | 260 |
| 7/30/2024 | 10:17:44 AM | 283.00 | 1 |
| 7/30/2024 | 10:17:44 AM | 283.00 | 1 |
| 7/30/2024 | 10:17:44 AM | 283.00 | 33 |
| 7/30/2024 | 10:17:44 AM | 283.20 | 445 |
| 7/30/2024 | 10:17:44 AM | 283.40 | 14 |
| 7/30/2024 | 10:14:25 AM | 283.40 | 14 |
| 7/30/2024 | 10:13:56 AM | 283.40 | 1 |
| 7/30/2024 | 10:12:27 AM | 283.20 | 31 |
| 7/30/2024 | 10:12:27 AM | 283.20 | 35 |
| 7/30/2024 | 10:11:39 AM | 283.20 | 236 |
| 7/30/2024 | 10:11:39 AM | 283.40 | 29 |
| 7/30/2024 | 10:05:21 AM | 284.10 | 10 |
All quotes in GBX
