Bridgepoint Group PLC/ GB00BND88V85 /
| 9/5/2024 5:28:21 PM | Chg. +4.80 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 301.20GBX | +1.62% | 248,576 Turnover(GBP): 747,579.7470 |
-Bid Size: - | -Ask Size: - | 303.60 | 293.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/5/2024 | 5:28:21 PM | 301.20 | 1,157 |
| 9/5/2024 | 5:25:21 PM | 301.60 | 77 |
| 9/5/2024 | 5:25:21 PM | 301.60 | 306 |
| 9/5/2024 | 5:25:20 PM | 301.40 | 1,345 |
| 9/5/2024 | 5:24:52 PM | 301.40 | 1,746 |
| 9/5/2024 | 5:24:49 PM | 301.40 | 150 |
| 9/5/2024 | 5:18:47 PM | 302.20 | 91 |
| 9/5/2024 | 5:18:47 PM | 302.20 | 91 |
| 9/5/2024 | 5:18:37 PM | 302.40 | 69 |
| 9/5/2024 | 5:18:37 PM | 302.40 | 375 |
| 9/5/2024 | 5:18:37 PM | 302.60 | 61 |
| 9/5/2024 | 5:18:37 PM | 302.60 | 61 |
| 9/5/2024 | 5:16:14 PM | 302.40 | 22 |
All quotes in GBX
