Bridgepoint Group PLC/ GB00BND88V85 /
| 2024-07-05 5:29:56 PM | Chg. -2.60 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 240.20GBX | -1.07% | 40,009 Turnover(GBP): 96,584.9720 |
-Bid Size: - | -Ask Size: - | 247.90 | 238.20 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 5:29:56 PM | 240.20 | 525 |
| 2024-07-05 | 5:28:56 PM | 240.30 | 57 |
| 2024-07-05 | 5:28:56 PM | 240.30 | 738 |
| 2024-07-05 | 5:28:56 PM | 240.30 | 389 |
| 2024-07-05 | 5:28:40 PM | 240.80 | 22 |
| 2024-07-05 | 5:24:24 PM | 240.40 | 149 |
| 2024-07-05 | 5:22:56 PM | 241.00 | 171 |
| 2024-07-05 | 5:21:37 PM | 241.20 | 220 |
| 2024-07-05 | 5:21:37 PM | 241.20 | 97 |
| 2024-07-05 | 5:21:37 PM | 241.20 | 90 |
| 2024-07-05 | 5:21:37 PM | 241.20 | 10 |
| 2024-07-05 | 5:21:37 PM | 241.20 | 99 |
| 2024-07-05 | 5:20:27 PM | 241.00 | 1 |
All quotes in GBX
