| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 4:13:08 PM | 329.60 | 197 |
| 2024-11-07 | 4:13:08 PM | 329.40 | 37 |
| 2024-11-07 | 4:13:08 PM | 329.40 | 150 |
| 2024-11-07 | 4:13:08 PM | 329.40 | 118 |
| 2024-11-07 | 4:13:08 PM | 329.40 | 67 |
| 2024-11-07 | 4:13:08 PM | 329.40 | 192 |
| 2024-11-07 | 4:13:08 PM | 329.30 | 28 |
| 2024-11-07 | 4:13:08 PM | 329.00 | 197 |
| 2024-11-07 | 4:13:08 PM | 329.00 | 38 |
| 2024-11-07 | 4:11:04 PM | 328.80 | 573 |
| 2024-11-07 | 4:10:54 PM | 328.80 | 74 |
| 2024-11-07 | 4:10:54 PM | 328.80 | 1 |
| 2024-11-07 | 4:10:54 PM | 328.80 | 10 |