Time & Sales

Date Time Last Volume
2024-07-30 12:06:06 PM 284.50 400
2024-07-30 12:06:06 PM 284.50 60
2024-07-30 11:58:30 AM 284.20 245
2024-07-30 11:58:30 AM 284.00 25
2024-07-30 11:41:07 AM 283.40 157
2024-07-30 11:41:07 AM 283.40 157
2024-07-30 11:40:40 AM 283.80 27
2024-07-30 11:39:53 AM 283.70 27
2024-07-30 11:33:31 AM 283.80 913
2024-07-30 11:33:31 AM 283.80 913
2024-07-30 11:30:34 AM 284.60 35
2024-07-30 11:26:19 AM 285.10 150
2024-07-30 11:26:19 AM 285.10 150