| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 12:06:06 PM | 284.50 | 400 |
| 2024-07-30 | 12:06:06 PM | 284.50 | 60 |
| 2024-07-30 | 11:58:30 AM | 284.20 | 245 |
| 2024-07-30 | 11:58:30 AM | 284.00 | 25 |
| 2024-07-30 | 11:41:07 AM | 283.40 | 157 |
| 2024-07-30 | 11:41:07 AM | 283.40 | 157 |
| 2024-07-30 | 11:40:40 AM | 283.80 | 27 |
| 2024-07-30 | 11:39:53 AM | 283.70 | 27 |
| 2024-07-30 | 11:33:31 AM | 283.80 | 913 |
| 2024-07-30 | 11:33:31 AM | 283.80 | 913 |
| 2024-07-30 | 11:30:34 AM | 284.60 | 35 |
| 2024-07-30 | 11:26:19 AM | 285.10 | 150 |
| 2024-07-30 | 11:26:19 AM | 285.10 | 150 |