| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 12.11.2024 | 17:27:56 | 332,00 | 17 |
| 12.11.2024 | 17:27:52 | 332,00 | 17 |
| 12.11.2024 | 17:27:48 | 332,00 | 17 |
| 12.11.2024 | 17:27:48 | 332,00 | 17 |
| 12.11.2024 | 17:27:35 | 332,00 | 16 |
| 12.11.2024 | 17:27:35 | 332,00 | 1 |
| 12.11.2024 | 17:27:31 | 332,00 | 17 |
| 12.11.2024 | 17:27:27 | 332,20 | 17 |
| 12.11.2024 | 17:27:22 | 332,20 | 17 |
| 12.11.2024 | 17:27:18 | 332,20 | 17 |
| 12.11.2024 | 17:25:52 | 332,00 | 640 |
| 12.11.2024 | 17:25:52 | 332,20 | 465 |
| 12.11.2024 | 17:24:21 | 332,20 | 219 |