| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 30.07.2024 | 10:59:35 | 285,40 | 17 |
| 30.07.2024 | 10:59:35 | 285,40 | 6 |
| 30.07.2024 | 10:59:35 | 285,40 | 5 |
| 30.07.2024 | 10:59:35 | 285,40 | 17 |
| 30.07.2024 | 10:59:35 | 285,40 | 31 |
| 30.07.2024 | 10:48:42 | 287,50 | 137 |
| 30.07.2024 | 10:48:42 | 287,50 | 137 |
| 30.07.2024 | 10:48:00 | 286,60 | 33 |
| 30.07.2024 | 10:48:00 | 287,40 | 35 |
| 30.07.2024 | 10:43:35 | 287,20 | 602 |
| 30.07.2024 | 10:43:35 | 288,00 | 294 |
| 30.07.2024 | 10:43:35 | 285,00 | 3 |
| 30.07.2024 | 10:43:35 | 285,00 | 3 |