Bridgepoint Group PLC/ GB00BND88V85 /
| 2024-07-25 5:26:27 PM | Chg. -2.80 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 260.60GBX | -1.06% | 29,034 Turnover(GBP): 75,190.8480 |
-Bid Size: - | -Ask Size: - | 264.40 | 254.60 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 5:26:27 PM | 260.60 | 289 |
| 2024-07-25 | 5:18:39 PM | 260.70 | 415 |
| 2024-07-25 | 5:14:46 PM | 260.20 | 590 |
| 2024-07-25 | 5:14:46 PM | 260.20 | 371 |
| 2024-07-25 | 5:14:46 PM | 260.20 | 760 |
| 2024-07-25 | 5:14:46 PM | 260.00 | 24 |
| 2024-07-25 | 5:11:33 PM | 260.10 | 670 |
| 2024-07-25 | 5:11:33 PM | 260.10 | 1,169 |
| 2024-07-25 | 4:53:42 PM | 259.80 | 20 |
| 2024-07-25 | 4:53:00 PM | 259.60 | 45 |
| 2024-07-25 | 4:51:31 PM | 259.50 | 187 |
| 2024-07-25 | 4:51:22 PM | 259.40 | 117 |
| 2024-07-25 | 4:51:22 PM | 259.40 | 255 |
All quotes in GBX
