| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 2:12:24 PM | 264.60 | 235 |
| 2024-07-24 | 1:06:05 PM | 264.20 | 3 |
| 2024-07-24 | 12:51:06 PM | 264.90 | 10 |
| 2024-07-24 | 12:17:55 PM | 265.00 | 48 |
| 2024-07-24 | 12:17:54 PM | 264.80 | 1 |
| 2024-07-24 | 12:17:54 PM | 264.80 | 35 |
| 2024-07-24 | 12:16:03 PM | 265.60 | 7 |
| 2024-07-24 | 12:16:03 PM | 265.60 | 76 |
| 2024-07-24 | 12:16:03 PM | 265.60 | 36 |
| 2024-07-24 | 12:16:03 PM | 265.20 | 114 |
| 2024-07-24 | 11:40:41 AM | 265.50 | 4 |
| 2024-07-24 | 11:08:58 AM | 266.90 | 63 |
| 2024-07-24 | 11:08:58 AM | 266.90 | 377 |