Brent (BZ septembre 2028)/ NYMEX ETH
BZ- - | Chg. - | Ouverture | Haut | Bas | Précédent Fermer |
---|---|---|---|---|---|
-USD | - | - | - | - | - |
Opérations
WKN: | - |
---|---|
Ticker: | BZ |
Devise: | USD |
Type: | Futures Contract |
Exchange: | NYMEX ETH |
Nombre de membres: | - |
Jour(s) férié(s) suivant(s): | 28/11/2024 |
Données sur les cotations
Ouverture: | - |
---|---|
Haut: | - |
Bas: | - |
Précédent Fermer: | - |
Détermination des prix: | - |
Prix de règlement(01/10/2024): | 71.4700 |
Change Settlement: | -(-) |
Autres contrats à terme
Nom | Dernier | Heure | Change (%) | Bid | Demandez à | OI | |
---|---|---|---|---|---|---|---|
F BZ 12/24 | 75.3800 | 09:35 | +1.32% | 75.3400 | 75.3700 | 34,993 | |
F BZ 1/25 | 74.9400 | 09:35 | +1.31% | 74.9200 | 74.9500 | 9,482 | |
F BZ 2/25 | 74.6900 | 09:35 | +1.81% | 74.4000 | 74.6700 | 6,524 | |
F BZ 3/25 | 74.1900 | 09:14 | +1.12% | 73.2200 | - | 9,112 | |
F BZ 4/25 | 73.4600 | 01/10/2024 | +2.06% | - | - | 2,435 | |
F BZ 5/25 | 72.6500 | 19/09/2024 | +2.38% | - | - | 1,794 | |
F BZ 6/25 | 74.0500 | 09:35 | +1.29% | 73.9400 | 73.9900 | 12,969 | |
F BZ 7/25 | 71.0700 | 04/09/2024 | -2.22% | - | - | 1,564 | |
F BZ 8/25 | 73.1800 | 04:06 | +4.05% | - | - | 2,027 | |
F BZ 9/25 | 71.5000 | 30/09/2024 | +1.25% | - | - | 2,250 | |
F BZ 10/25 | - | - | - | - | - | 2,648 | |
F BZ 11/25 | - | - | - | - | - | 2,406 | |
F BZ 12/25 | 73.1400 | 09:06 | +1.04% | 71.4200 | 73.3200 | 21,006 | |
F BZ 1/26 | - | - | - | - | - | 806 | |
F BZ 2/26 | - | - | - | - | - | 21 | |
F BZ 3/26 | - | - | - | - | - | 250 | |
F BZ 4/26 | - | - | - | - | - | 31 | |
F BZ 5/26 | - | - | - | - | - | 55 | |
F BZ 6/26 | 72.2900 | 04:57 | +4.40% | 72.4000 | 73.0000 | 2,549 | |
F BZ 7/26 | - | - | - | - | - | 182 | |
F BZ 8/26 | - | - | - | - | - | 84 | |
F BZ 9/26 | - | - | - | - | - | 14 | |
F BZ 10/26 | - | - | - | - | - | 0 | |
F BZ 11/26 | - | - | - | - | - | 0 | |
F BZ 12/26 | 70.5000 | 20/09/2024 | +3.52% | 72.2000 | 72.8000 | 7,727 | |
F BZ 1/27 | - | - | - | - | - | 0 | |
F BZ 2/27 | - | - | - | - | - | 0 | |
F BZ 3/27 | - | - | - | - | - | 0 | |
F BZ 4/27 | - | - | - | - | - | 0 | |
F BZ 5/27 | - | - | - | - | - | 0 |
Performance
1 Semaine | +1.78% | ||
---|---|---|---|
1 Mois | +2.80% | ||
3 Mois | -0.81% | ||
CAD | - | ||
1 An | - | ||
3 Ans | - | ||
5 Ans | - | ||
10 ans | - |
1S haut / 1S Bas: | 71.4700 | 70.0500 |
---|---|---|
1M haut / 1M Bas: | 71.4700 | 68.0800 |
6M Haut / 6M Bas: | - | - |
Haut (CAD): | - | - |
Bas (CAD): | - | - |
52 S haut: | - | - |
52 S bas: | - | - |
Prix moyen 1S: | 70.4700 | |
Volume moyen 1S: | 0.0000 | |
Prix moyen 1M: | 69.6129 | |
Volume moyen 1M: | 0.0000 | |
Prix moyen 6M: | - | |
Volume moyen 6M: | - | |
Prix moyen 1A: | - | |
Volume moyen 1A: | - | |
Volatilité 1M: | 11.01% | |
Volatilité 6M: | - | |
Volatilité 1an: | - | |
Volatilité 3 ans: | - |