OverviewChartNews

Brent (BZ May 2027)/  NYMEX ETH

- - Chg. - Open High Low Previous Close
-USD - - - - -
 

Master data

WKN: -
Ticker: BZ
Currency: USD
Type: Futures Contract
Exchange: NYMEX ETH
Number of members: -
Next exchange holiday: 28/11/2024

Quote data

Open: -
High: -
Low: -
Previous Close: -
Trades: -
Settlement Price(01/10/2024): 71.4800
Change Settlement: -(-)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F BZ 12/24 75.1500 09:27 +1.01% 75.1500 75.1700 34,993
F BZ 1/25 74.8000 09:27 +1.12% 74.7400 74.7700 9,482
F BZ 2/25 74.0400 07:44 +0.93% 74.3900 74.4900 6,524
F BZ 3/25 74.1900 09:14 +1.12% 73.2200 - 9,112
F BZ 4/25 73.4600 01/10/2024 +2.06% - - 2,435
F BZ 5/25 72.6500 19/09/2024 +2.38% - - 1,794
F BZ 6/25 73.7300 09:20 +0.85% 73.8100 73.8600 12,969
F BZ 7/25 71.0700 04/09/2024 -2.22% - - 1,564
F BZ 8/25 73.1800 04:06 +4.05% - - 2,027
F BZ 9/25 71.5000 30/09/2024 +1.25% - - 2,250
F BZ 10/25 - - - - - 2,648
F BZ 11/25 - - - - - 2,406
F BZ 12/25 73.1400 09:06 +1.04% 71.4200 73.2100 21,006
F BZ 1/26 - - - - - 806
F BZ 2/26 - - - - - 21
F BZ 3/26 - - - - - 250
F BZ 4/26 - - - - - 31
F BZ 5/26 - - - - - 55
F BZ 6/26 72.2900 04:57 +4.40% 72.4000 73.0000 2,549
F BZ 7/26 - - - - - 182
F BZ 8/26 - - - - - 84
F BZ 9/26 - - - - - 14
F BZ 10/26 - - - - - 0
F BZ 11/26 - - - - - 0
F BZ 12/26 70.5000 20/09/2024 +3.52% 72.0000 72.6000 7,727
F BZ 1/27 - - - - - 0
F BZ 2/27 - - - - - 0
F BZ 3/27 - - - - - 0
F BZ 4/27 - - - - - 0
F BZ 5/27 - - - - - 0

Performance

1 Week  
+1.33%
1 Month  
+1.22%
3 Months
  -3.94%
YTD     -
1 Year     -
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 71.48 70.00
1M High / 1M Low: 71.48 68.00
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   70.49
Avg. volume 1W:   0.00
Avg. price 1M:   69.87
Avg. volume 1M:   0.00
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   13.78%
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -