Brent (BZ Dezember 2026)/ NYMEX ETH
BZ| 20.09.2024 09:53:52 | Diff. +2,4000 | Geld10:53:53 | Brief11:01:56 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 70,5000USD | +3,52% | 72,0000 | 72,6000 | 70,5000 | 70,5000 | 70,5000 | 68,1000 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | BZ |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | NYMEX ETH |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 28.11.2024 |
Kursdaten
| Eröffnung: | 70,5000 |
|---|---|
| Tageshoch: | 70,5000 |
| Tagestief: | 70,5000 |
| Schluss Vortag: | 68,1000 |
| Preisfeststellungen: | 1 |
| Abrechnungskurs(01.10.2024): | 71,4500 |
| Veränderung Settlement: | -1,33%(-0,9500) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F BZ 12/24 | 75,1700 | 11:04 | +1,03% | 75,1600 | 75,1900 | 34.993 | |
| F BZ 1/25 | 74,7100 | 11:03 | +1,00% | 74,7400 | 74,7700 | 9.482 | |
| F BZ 2/25 | 74,4900 | 10:23 | +1,54% | 74,2000 | 74,4800 | 6.524 | |
| F BZ 3/25 | 74,1800 | 10:57 | +1,10% | 73,2200 | - | 9.112 | |
| F BZ 4/25 | 73,4600 | 01.10.2024 | +2,06% | - | - | 2.435 | |
| F BZ 5/25 | 72,6500 | 19.09.2024 | +2,38% | - | - | 1.794 | |
| F BZ 6/25 | 73,8400 | 11:01 | +1,00% | 73,7900 | 73,8400 | 12.969 | |
| F BZ 7/25 | 71,0700 | 04.09.2024 | -2,22% | - | - | 1.564 | |
| F BZ 8/25 | 73,1800 | 04:06 | +4,05% | - | - | 2.027 | |
| F BZ 9/25 | 71,5000 | 30.09.2024 | +1,25% | - | - | 2.250 | |
| F BZ 10/25 | - | - | - | - | - | 2.648 | |
| F BZ 11/25 | - | - | - | - | - | 2.406 | |
| F BZ 12/25 | 73,0300 | 10:17 | +0,88% | 71,4200 | 73,2000 | 21.006 | |
| F BZ 1/26 | - | - | - | - | - | 806 | |
| F BZ 2/26 | - | - | - | - | - | 21 | |
| F BZ 3/26 | - | - | - | - | - | 250 | |
| F BZ 4/26 | - | - | - | - | - | 31 | |
| F BZ 5/26 | - | - | - | - | - | 55 | |
| F BZ 6/26 | 72,2900 | 04:57 | +4,40% | 72,2000 | 73,0000 | 2.549 | |
| F BZ 7/26 | - | - | - | - | - | 182 | |
| F BZ 8/26 | - | - | - | - | - | 84 | |
| F BZ 9/26 | - | - | - | - | - | 14 | |
| F BZ 10/26 | - | - | - | - | - | 0 | |
| F BZ 11/26 | - | - | - | - | - | 0 | |
| F BZ 12/26 | 70,5000 | 20.09.2024 | +3,52% | 72,0000 | 72,6000 | 7.727 | |
| F BZ 1/27 | - | - | - | - | - | 0 | |
| F BZ 2/27 | - | - | - | - | - | 0 | |
| F BZ 3/27 | - | - | - | - | - | 0 | |
| F BZ 4/27 | - | - | - | - | - | 0 | |
| F BZ 5/27 | - | - | - | - | - | 0 |
Performance
| 1 Woche | -0,20% | ||
|---|---|---|---|
| 1 Monat | -0,94% | ||
| 3 Monate | -6,56% | ||
| lfd. Jahr | -8,67% | ||
| 1 Jahr | -8,67% | ||
| 3 Jahre | - | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | 71,4500 | 69,9500 |
|---|---|---|
| 1M Hoch / 1M Tief: | 71,4500 | 68,1000 |
| 6M Hoch / 6M Tief: | 76,0100 | 68,1000 |
| Hoch (lfd. Jahr): | 03.07.2024 | 76,0100 |
| Tief (lfd. Jahr): | 11.09.2024 | 68,1000 |
| 52W Hoch: | 03.07.2024 | 76,0100 |
| 52W Tief: | 11.09.2024 | 68,1000 |
| Ø - Preis 1W: | 70,4820 | |
| Ø - Volumen 1W: | 0.0000 | |
| Ø - Preis 1M: | 69,9962 | |
| Ø - Volumen 1M: | 242,8095 | |
| Ø - Preis 6M: | 72,7746 | |
| Ø - Volumen 6M: | 71,9917 | |
| Ø - Preis 1J: | 72,6191 | |
| Ø - Volumen 1J: | 78,1385 | |
| Volatilität 1M: | 14,72% | |
| Volatilität 6M: | 13,67% | |
| Volatilität 1J: | 13,54% | |
| Volatilität 3J: | - |
