Brent (BZ Dezember 2026)/ NYMEX ETH
BZ| 20.09.2024 09:53:52 | Diff. +2.4000 | Geld10:40:10 | Brief10:40:15 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 70.5000USD | +3.52% | 72.0000 | 72.6000 | 70.5000 | 70.5000 | 70.5000 | 68.1000 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | BZ |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | NYMEX ETH |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 28.11.2024 |
Kursdaten
| Eröffnung: | 70.5000 |
|---|---|
| Tageshoch: | 70.5000 |
| Tagestief: | 70.5000 |
| Schluss Vortag: | 68.1000 |
| Preisfeststellungen: | 1 |
| Abrechnungskurs(01.10.2024): | 71.4500 |
| Veränderung Settlement: | -1.33%(-0.9500) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F BZ 12/24 | 75.1300 | 10:49 | +0.98% | 75.1200 | 75.1400 | 34'993 | |
| F BZ 1/25 | 74.7000 | 10:49 | +0.99% | 74.7000 | 74.7300 | 9'482 | |
| F BZ 2/25 | 74.4900 | 10:23 | +1.54% | 74.1000 | 74.4500 | 6'524 | |
| F BZ 3/25 | 74.2700 | 10:24 | +1.23% | 73.2200 | - | 9'112 | |
| F BZ 4/25 | 73.4600 | 01.10.2024 | +2.06% | - | - | 2'435 | |
| F BZ 5/25 | 72.6500 | 19.09.2024 | +2.38% | - | - | 1'794 | |
| F BZ 6/25 | 73.7700 | 10:46 | +0.90% | 73.7800 | 73.8300 | 12'969 | |
| F BZ 7/25 | 71.0700 | 04.09.2024 | -2.22% | - | - | 1'564 | |
| F BZ 8/25 | 73.1800 | 04:06 | +4.05% | - | - | 2'027 | |
| F BZ 9/25 | 71.5000 | 30.09.2024 | +1.25% | - | - | 2'250 | |
| F BZ 10/25 | - | - | - | - | - | 2'648 | |
| F BZ 11/25 | - | - | - | - | - | 2'406 | |
| F BZ 12/25 | 73.0300 | 10:17 | +0.88% | 71.4200 | 73.2200 | 21'006 | |
| F BZ 1/26 | - | - | - | - | - | 806 | |
| F BZ 2/26 | - | - | - | - | - | 21 | |
| F BZ 3/26 | - | - | - | - | - | 250 | |
| F BZ 4/26 | - | - | - | - | - | 31 | |
| F BZ 5/26 | - | - | - | - | - | 55 | |
| F BZ 6/26 | 72.2900 | 04:57 | +4.40% | 72.4000 | 73.0000 | 2'549 | |
| F BZ 7/26 | - | - | - | - | - | 182 | |
| F BZ 8/26 | - | - | - | - | - | 84 | |
| F BZ 9/26 | - | - | - | - | - | 14 | |
| F BZ 10/26 | - | - | - | - | - | 0 | |
| F BZ 11/26 | - | - | - | - | - | 0 | |
| F BZ 12/26 | 70.5000 | 20.09.2024 | +3.52% | 72.0000 | 72.6000 | 7'727 | |
| F BZ 1/27 | - | - | - | - | - | 0 | |
| F BZ 2/27 | - | - | - | - | - | 0 | |
| F BZ 3/27 | - | - | - | - | - | 0 | |
| F BZ 4/27 | - | - | - | - | - | 0 | |
| F BZ 5/27 | - | - | - | - | - | 0 |
Performance
| 1 Woche | -0.20% | ||
|---|---|---|---|
| 1 Monat | -0.94% | ||
| 3 Monate | -6.56% | ||
| lfd. Jahr | -8.67% | ||
| 1 Jahr | -8.67% | ||
| 3 Jahre | - | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | 71.4500 | 69.9500 |
|---|---|---|
| 1M Hoch / 1M Tief: | 71.4500 | 68.1000 |
| 6M Hoch / 6M Tief: | 76.0100 | 68.1000 |
| Hoch (lfd. Jahr): | 03.07.2024 | 76.0100 |
| Tief (lfd. Jahr): | 11.09.2024 | 68.1000 |
| 52W Hoch: | 03.07.2024 | 76.0100 |
| 52W Tief: | 11.09.2024 | 68.1000 |
| Ø - Preis 1W: | 70.4820 | |
| Ø - Volumen 1W: | 0.0000 | |
| Ø - Preis 1M: | 69.9962 | |
| Ø - Volumen 1M: | 242.8095 | |
| Ø - Preis 6M: | 72.7746 | |
| Ø - Volumen 6M: | 71.9917 | |
| Ø - Preis 1J: | 72.6191 | |
| Ø - Volumen 1J: | 78.1385 | |
| Volatilität 1M: | 14.72% | |
| Volatilität 6M: | 13.67% | |
| Volatilität 1J: | 13.54% | |
| Volatilität 3J: | - |
