Brent (BZ Juli 2026)/ NYMEX ETH
BZ| 31.10.2024 00:00:00 | Diff. +0.1800 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 70.1100USD | +0.26% | 70.1100 | 70.1100 | 70.1100 | 69.9300 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | BZ |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | NYMEX ETH |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 28.11.2024 |
Kursdaten
| Eröffnung: | 70.1100 |
|---|---|
| Tageshoch: | 70.1100 |
| Tagestief: | 70.1100 |
| Schluss Vortag: | 69.9300 |
| Preisfeststellungen: | - |
| Abrechnungskurs(01.11.2024): | 70.3600 |
| Veränderung Settlement: | -0.36%(-0.2500) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F BZ 1/25 | 72.9100 | 01.11.2024 | -1.57% | 72.8700 | 72.9500 | 28'569 | |
| F BZ 2/25 | 72.5400 | 01.11.2024 | -1.55% | 72.4600 | 72.5400 | 11'898 | |
| F BZ 3/25 | 72.4600 | 01.11.2024 | -1.09% | 72.0000 | 72.6000 | 16'534 | |
| F BZ 4/25 | 73.1500 | 31.10.2024 | +2.45% | 71.6400 | 72.7200 | 3'345 | |
| F BZ 5/25 | 72.6100 | 01.11.2024 | -0.14% | 71.5200 | 72.6000 | 2'893 | |
| F BZ 6/25 | 71.8600 | 01.11.2024 | -1.32% | 71.8200 | 71.9000 | 14'928 | |
| F BZ 7/25 | 71.9100 | 01.11.2024 | +0.33% | 71.2800 | 72.2400 | 2'756 | |
| F BZ 8/25 | 72.8100 | 01.11.2024 | +1.60% | 71.1600 | 72.1200 | 1'557 | |
| F BZ 9/25 | 71.6200 | 01.11.2024 | +0.34% | 70.9200 | 72.0000 | 3'388 | |
| F BZ 10/25 | 71.2200 | 31.10.2024 | +0.61% | 71.3300 | 71.6600 | 3'155 | |
| F BZ 11/25 | 71.0800 | 31.10.2024 | +0.58% | - | - | 2'283 | |
| F BZ 12/25 | 70.7700 | 31.10.2024 | -0.18% | 69.1000 | 71.4000 | 20'998 | |
| F BZ 1/26 | 70.7800 | 31.10.2024 | +0.48% | - | - | 2'066 | |
| F BZ 2/26 | 70.6300 | 31.10.2024 | +0.44% | - | - | 39 | |
| F BZ 3/26 | 70.5100 | 31.10.2024 | +0.40% | - | - | 279 | |
| F BZ 4/26 | 70.4000 | 31.10.2024 | +0.36% | - | - | 31 | |
| F BZ 5/26 | 70.3000 | 31.10.2024 | +0.33% | - | - | 89 | |
| F BZ 6/26 | 70.2000 | 31.10.2024 | +0.98% | 69.8000 | 71.0000 | 4'687 | |
| F BZ 7/26 | 70.1100 | 31.10.2024 | +0.26% | - | - | 182 | |
| F BZ 8/26 | 70.0200 | 31.10.2024 | +0.23% | - | - | 84 | |
| F BZ 9/26 | 69.9200 | 31.10.2024 | +0.20% | - | - | 14 | |
| F BZ 10/26 | - | - | - | - | - | 0 | |
| F BZ 11/26 | - | - | - | - | - | 0 | |
| F BZ 12/26 | 69.7100 | 31.10.2024 | +0.43% | 69.2000 | 70.4000 | 8'867 | |
| F BZ 1/27 | - | - | - | - | - | 0 | |
| F BZ 2/27 | - | - | - | - | - | 0 | |
| F BZ 3/27 | - | - | - | - | - | 0 | |
| F BZ 4/27 | - | - | - | - | - | 0 | |
| F BZ 5/27 | - | - | - | - | - | 0 | |
| F BZ 6/27 | 69.4500 | 31.10.2024 | -0.07% | - | - | 867 |
Performance
| 1 Woche | -2.80% | ||
|---|---|---|---|
| 1 Monat | -4.88% | ||
| 3 Monate | -1.85% | ||
| lfd. Jahr | - | ||
| 1 Jahr | - | ||
| 3 Jahre | - | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | 70.3600 | 68.9800 |
|---|---|---|
| 1M Hoch / 1M Tief: | 75.2200 | 68.9800 |
| 6M Hoch / 6M Tief: | 77.3400 | 67.8600 |
| Hoch (lfd. Jahr): | - | - |
| Tief (lfd. Jahr): | - | - |
| 52W Hoch: | - | - |
| 52W Tief: | - | - |
| Ø - Preis 1W: | 69.6820 | |
| Ø - Volumen 1W: | 0.0000 | |
| Ø - Preis 1M: | 71.8132 | |
| Ø - Volumen 1M: | 0.0000 | |
| Ø - Preis 6M: | 73.0754 | |
| Ø - Volumen 6M: | 0.0000 | |
| Ø - Preis 1J: | - | |
| Ø - Volumen 1J: | - | |
| Volatilität 1M: | 25.82% | |
| Volatilität 6M: | 17.70% | |
| Volatilität 1J: | - | |
| Volatilität 3J: | - |
