Brent (BZ janvier 2027)/ NYMEX ETH
BZ| - - | Chg. - | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|
| -USD | - | - | - | - | - |
Opérations
| WKN: | - |
|---|---|
| Ticker: | BZ |
| Devise: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Nombre de membres: | - |
| Jour(s) férié(s) suivant(s): | 28/11/2024 |
Données sur les cotations
| Ouverture: | - |
|---|---|
| Haut: | - |
| Bas: | - |
| Précédent Fermer: | - |
| Détermination des prix: | - |
| Prix de règlement(01/11/2024): | 69.8700 |
| Change Settlement: | -(-) |
Autres contrats à terme
| Nom | Dernier | Heure | Change (%) | Bid | Demandez à | OI | |
|---|---|---|---|---|---|---|---|
| F BZ 1/25 | 72.9100 | 01/11/2024 | -1.57% | 72.8700 | 72.9500 | 27,662 | |
| F BZ 2/25 | 72.5400 | 01/11/2024 | -1.55% | 72.4600 | 72.5400 | 12,707 | |
| F BZ 3/25 | 72.4600 | 01/11/2024 | -1.09% | 72.0000 | 72.6000 | 16,538 | |
| F BZ 4/25 | 72.3300 | 01/11/2024 | -1.12% | - | - | 3,547 | |
| F BZ 5/25 | 72.6100 | 01/11/2024 | -0.14% | 71.5200 | 72.6000 | 2,915 | |
| F BZ 6/25 | 71.8600 | 01/11/2024 | -1.32% | 71.8200 | 71.9000 | 14,698 | |
| F BZ 7/25 | 71.9100 | 01/11/2024 | +0.33% | 71.2800 | 72.2400 | 2,850 | |
| F BZ 8/25 | 72.8100 | 01/11/2024 | +1.60% | 71.1600 | 72.1200 | 1,536 | |
| F BZ 9/25 | 71.6200 | 01/11/2024 | +0.34% | 70.9200 | 72.0000 | 3,402 | |
| F BZ 10/25 | 71.4900 | 01/11/2024 | +0.38% | - | - | 3,155 | |
| F BZ 11/25 | 71.3400 | 01/11/2024 | +0.37% | - | - | 2,283 | |
| F BZ 12/25 | 71.2000 | 01/11/2024 | +0.61% | - | - | 20,952 | |
| F BZ 1/26 | 71.0400 | 01/11/2024 | +0.37% | - | - | 2,058 | |
| F BZ 2/26 | 70.8800 | 01/11/2024 | +0.35% | - | - | 39 | |
| F BZ 3/26 | 70.7600 | 01/11/2024 | +0.35% | - | - | 279 | |
| F BZ 4/26 | 70.6500 | 01/11/2024 | +0.36% | - | - | 31 | |
| F BZ 5/26 | 70.5500 | 01/11/2024 | +0.36% | - | - | 89 | |
| F BZ 6/26 | 70.4500 | 01/11/2024 | +0.36% | - | - | 5,057 | |
| F BZ 7/26 | 70.3600 | 01/11/2024 | +0.36% | - | - | 182 | |
| F BZ 8/26 | 70.2700 | 01/11/2024 | +0.36% | - | - | 84 | |
| F BZ 9/26 | 70.1700 | 01/11/2024 | +0.36% | - | - | 14 | |
| F BZ 10/26 | - | - | - | - | - | 0 | |
| F BZ 11/26 | - | - | - | - | - | 0 | |
| F BZ 12/26 | 69.9600 | 01/11/2024 | +0.36% | - | - | 9,156 | |
| F BZ 1/27 | - | - | - | - | - | 0 | |
| F BZ 2/27 | - | - | - | - | - | 0 | |
| F BZ 3/27 | - | - | - | - | - | 0 | |
| F BZ 4/27 | - | - | - | - | - | 0 | |
| F BZ 5/27 | - | - | - | - | - | 0 | |
| F BZ 6/27 | 69.6800 | 01/11/2024 | +0.33% | - | - | 882 |
Performance
| 1 Semaine | -2.33% | ||
|---|---|---|---|
| 1 Mois | -4.59% | ||
| 3 Mois | -0.96% | ||
| CAD | - | ||
| 1 An | - | ||
| 3 Ans | - | ||
| 5 Ans | - | ||
| 10 ans | - |
| 1S haut / 1S Bas: | 69.8700 | 68.7800 |
|---|---|---|
| 1M haut / 1M Bas: | 74.4700 | 68.7800 |
| 6M Haut / 6M Bas: | 75.7500 | 67.8700 |
| Haut (CAD): | - | - |
| Bas (CAD): | - | - |
| 52 S haut: | - | - |
| 52 S bas: | - | - |
| Prix moyen 1S: | 69.3340 | |
| Volume moyen 1S: | 0.0000 | |
| Prix moyen 1M: | 71.3277 | |
| Volume moyen 1M: | 0.0000 | |
| Prix moyen 6M: | 72.1463 | |
| Volume moyen 6M: | 0.0000 | |
| Prix moyen 1A: | - | |
| Volume moyen 1A: | - | |
| Volatilité 1M: | 22.91% | |
| Volatilité 6M: | 15.75% | |
| Volatilité 1an: | - | |
| Volatilité 3 ans: | - |
