Brent (BZ Mai 2026)/ NYMEX ETH
BZ- - | Diff. - | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
---|---|---|---|---|---|
-USD | - | - | - | - | - |
Stammdaten
WKN: | - |
---|---|
Ticker: | BZ |
Währung: | USD |
Typ: | Futures-Kontrakt |
Börse: | NYMEX ETH |
Anzahl an Titel: | - |
Nächster Börsenfeiertag: | 02.09.2024 |
Kursdaten
Eröffnung: | - |
---|---|
Tageshoch: | - |
Tagestief: | - |
Schluss Vortag: | - |
Preisfeststellungen: | - |
Abrechnungskurs(23.08.2024): | 73.0900 |
Veränderung Settlement: | -(-) |
Weitere Futures Kontrakte
Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
---|---|---|---|---|---|---|---|
F BZ 10/24 | 79.0700 | 23.08.2024 | +2.48% | 75.0000 | - | 26'883 | |
F BZ 11/24 | 78.2400 | 23.08.2024 | +2.27% | 77.8000 | 78.3900 | 19'788 | |
F BZ 12/24 | 77.5800 | 23.08.2024 | +2.20% | 75.1000 | 78.4000 | 29'568 | |
F BZ 1/25 | 76.6700 | 23.08.2024 | +2.13% | - | - | 6'587 | |
F BZ 2/25 | 75.6700 | 23.08.2024 | +0.32% | - | - | 3'420 | |
F BZ 3/25 | 76.5300 | 23.08.2024 | +2.59% | - | - | 5'873 | |
F BZ 4/25 | 76.0700 | 23.08.2024 | +0.66% | - | 82.1200 | 1'774 | |
F BZ 5/25 | 75.2300 | 23.08.2024 | +0.32% | - | - | 988 | |
F BZ 6/25 | 75.6900 | 23.08.2024 | +1.56% | 72.3800 | - | 14'089 | |
F BZ 7/25 | 74.5000 | 23.08.2024 | +1.53% | - | - | 926 | |
F BZ 8/25 | 72.0000 | 11.07.2023 | +3.72% | - | - | 722 | |
F BZ 9/25 | 74.7200 | 23.08.2024 | +1.78% | - | - | 1'839 | |
F BZ 10/25 | - | - | - | - | - | 1'940 | |
F BZ 11/25 | - | - | - | - | - | 1'464 | |
F BZ 12/25 | 74.1500 | 23.08.2024 | +1.58% | - | 74.8800 | 22'179 | |
F BZ 1/26 | - | - | - | - | - | 1'017 | |
F BZ 2/26 | - | - | - | - | - | 19 | |
F BZ 3/26 | - | - | - | - | - | 250 | |
F BZ 4/26 | - | - | - | - | - | 23 | |
F BZ 5/26 | - | - | - | - | - | 55 | |
F BZ 6/26 | 72.8300 | 08.08.2024 | -3.60% | - | - | 2'356 | |
F BZ 7/26 | - | - | - | - | - | 182 | |
F BZ 8/26 | - | - | - | - | - | 84 | |
F BZ 9/26 | - | - | - | - | - | 14 | |
F BZ 10/26 | - | - | - | - | - | 0 | |
F BZ 11/26 | - | - | - | - | - | 0 | |
F BZ 12/26 | 73.6400 | 13.08.2024 | +1.63% | - | - | 6'013 | |
F BZ 1/27 | - | - | - | - | - | 0 | |
F BZ 2/27 | - | - | - | - | - | 0 | |
F BZ 3/27 | - | - | - | - | - | 0 |
Performance
1 Woche | -0.76% | ||
---|---|---|---|
1 Monat | -1.44% | ||
3 Monate | -2.01% | ||
lfd. Jahr | - | ||
1 Jahr | - | ||
3 Jahre | - | ||
5 Jahre | - | ||
10 Jahre | - |
1W Hoch / 1W Tief: | 73.0900 | 71.4400 |
---|---|---|
1M Hoch / 1M Tief: | 75.1800 | 71.4400 |
6M Hoch / 6M Tief: | - | - |
Hoch (lfd. Jahr): | - | - |
Tief (lfd. Jahr): | - | - |
52W Hoch: | - | - |
52W Tief: | - | - |
Ø - Preis 1W: | 72.2600 | |
Ø - Volumen 1W: | 0.0000 | |
Ø - Preis 1M: | 73.2491 | |
Ø - Volumen 1M: | 0.0000 | |
Ø - Preis 6M: | - | |
Ø - Volumen 6M: | - | |
Ø - Preis 1J: | - | |
Ø - Volumen 1J: | - | |
Volatilität 1M: | 19.08% | |
Volatilität 6M: | - | |
Volatilität 1J: | - | |
Volatilität 3J: | - |