Brent (BZ March 2026)/ NYMEX ETH
BZ| - - | Chg. - | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| -USD | - | - | - | - | - |
Master data
| WKN: | - |
|---|---|
| Ticker: | BZ |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Number of members: | - |
| Next exchange holiday: | 11/28/2024 |
Quote data
| Open: | - |
|---|---|
| High: | - |
| Low: | - |
| Previous Close: | - |
| Trades: | - |
| Settlement Price(10/1/2024): | 71.7500 |
| Change Settlement: | -(-) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F BZ 12/24 | 75.0600 | 10:30 AM | +0.89% | 75.0400 | 75.0600 | 34,993 | |
| F BZ 1/25 | 74.6400 | 10:30 AM | +0.91% | 74.6200 | 74.6500 | 9,482 | |
| F BZ 2/25 | 74.4900 | 10:23 AM | +1.54% | 74.1000 | 74.3700 | 6,524 | |
| F BZ 3/25 | 74.2700 | 10:24 AM | +1.23% | 74.0800 | 74.1500 | 9,112 | |
| F BZ 4/25 | 73.4600 | 10/1/2024 | +2.06% | - | - | 2,435 | |
| F BZ 5/25 | 72.6500 | 9/19/2024 | +2.38% | - | - | 1,794 | |
| F BZ 6/25 | 73.9700 | 10:25 AM | +1.18% | 73.7100 | 73.7500 | 12,969 | |
| F BZ 7/25 | 71.0700 | 9/4/2024 | -2.22% | - | - | 1,564 | |
| F BZ 8/25 | 73.1800 | 4:06 AM | +4.05% | - | - | 2,027 | |
| F BZ 9/25 | 71.5000 | 9/30/2024 | +1.25% | - | - | 2,250 | |
| F BZ 10/25 | - | - | - | - | - | 2,648 | |
| F BZ 11/25 | - | - | - | - | - | 2,406 | |
| F BZ 12/25 | 73.0300 | 10:17 AM | +0.88% | 71.4200 | 73.1400 | 21,006 | |
| F BZ 1/26 | - | - | - | - | - | 806 | |
| F BZ 2/26 | - | - | - | - | - | 21 | |
| F BZ 3/26 | - | - | - | - | - | 250 | |
| F BZ 4/26 | - | - | - | - | - | 31 | |
| F BZ 5/26 | - | - | - | - | - | 55 | |
| F BZ 6/26 | 72.2900 | 4:57 AM | +4.40% | 72.2000 | 73.0000 | 2,549 | |
| F BZ 7/26 | - | - | - | - | - | 182 | |
| F BZ 8/26 | - | - | - | - | - | 84 | |
| F BZ 9/26 | - | - | - | - | - | 14 | |
| F BZ 10/26 | - | - | - | - | - | 0 | |
| F BZ 11/26 | - | - | - | - | - | 0 | |
| F BZ 12/26 | 70.5000 | 9/20/2024 | +3.52% | 72.0000 | 72.6000 | 7,727 | |
| F BZ 1/27 | - | - | - | - | - | 0 | |
| F BZ 2/27 | - | - | - | - | - | 0 | |
| F BZ 3/27 | - | - | - | - | - | 0 | |
| F BZ 4/27 | - | - | - | - | - | 0 | |
| F BZ 5/27 | - | - | - | - | - | 0 |
Performance
| 1 Week | +0.82% | ||
|---|---|---|---|
| 1 Month | -1.16% | ||
| 3 Months | -7.94% | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 71.7500 | 70.1300 |
|---|---|---|
| 1M High / 1M Low: | 72.1500 | 67.9500 |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 70.7720 | |
| Avg. volume 1W: | 0.0000 | |
| Avg. price 1M: | 70.4352 | |
| Avg. volume 1M: | 0.0000 | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 18.79% | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
