Brent (BZ Februar 2025)/ NYMEX ETH
BZ| 02.10.2024 07:44:06 | Diff. +0.6800 | Geld08:56:13 | Brief08:56:13 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 74.0400USD | +0.93% | 73.9400 | 74.0400 | 73.6500 | 74.2400 | 73.6500 | 73.3600 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | BZ |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | NYMEX ETH |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 28.11.2024 |
Kursdaten
| Eröffnung: | 73.6500 |
|---|---|
| Tageshoch: | 74.2400 |
| Tagestief: | 73.6500 |
| Schluss Vortag: | 73.3600 |
| Preisfeststellungen: | 14 |
| Abrechnungskurs(01.10.2024): | 72.9600 |
| Veränderung Settlement: | +1.48%(+1.0800) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F BZ 12/24 | 74.6800 | 08:55 | +0.38% | 74.6600 | 74.6800 | 34'993 | |
| F BZ 1/25 | 74.2300 | 08:53 | +0.35% | 74.2700 | 74.3000 | 9'482 | |
| F BZ 2/25 | 74.0400 | 07:44 | +0.93% | 73.9400 | 74.0400 | 6'524 | |
| F BZ 3/25 | 73.7200 | 03:37 | +0.48% | 73.2200 | - | 9'112 | |
| F BZ 4/25 | 73.4600 | 01.10.2024 | +2.06% | - | - | 2'435 | |
| F BZ 5/25 | 72.6500 | 19.09.2024 | +2.38% | - | - | 1'794 | |
| F BZ 6/25 | 73.4600 | 08:27 | +0.48% | 73.3900 | 73.4400 | 12'969 | |
| F BZ 7/25 | 71.0700 | 04.09.2024 | -2.22% | - | - | 1'564 | |
| F BZ 8/25 | 73.1800 | 04:06 | +4.05% | - | - | 2'027 | |
| F BZ 9/25 | 71.5000 | 30.09.2024 | +1.25% | - | - | 2'250 | |
| F BZ 10/25 | - | - | - | - | - | 2'648 | |
| F BZ 11/25 | - | - | - | - | - | 2'406 | |
| F BZ 12/25 | 72.7600 | 04:57 | +0.51% | 71.4200 | 72.8300 | 21'006 | |
| F BZ 1/26 | - | - | - | - | - | 806 | |
| F BZ 2/26 | - | - | - | - | - | 21 | |
| F BZ 3/26 | - | - | - | - | - | 250 | |
| F BZ 4/26 | - | - | - | - | - | 31 | |
| F BZ 5/26 | - | - | - | - | - | 55 | |
| F BZ 6/26 | 72.2900 | 04:57 | +4.40% | 72.0000 | 72.6000 | 2'549 | |
| F BZ 7/26 | - | - | - | - | - | 182 | |
| F BZ 8/26 | - | - | - | - | - | 84 | |
| F BZ 9/26 | - | - | - | - | - | 14 | |
| F BZ 10/26 | - | - | - | - | - | 0 | |
| F BZ 11/26 | - | - | - | - | - | 0 | |
| F BZ 12/26 | 70.5000 | 20.09.2024 | +3.52% | 71.8000 | 72.4000 | 7'727 | |
| F BZ 1/27 | - | - | - | - | - | 0 | |
| F BZ 2/27 | - | - | - | - | - | 0 | |
| F BZ 3/27 | - | - | - | - | - | 0 | |
| F BZ 4/27 | - | - | - | - | - | 0 | |
| F BZ 5/27 | - | - | - | - | - | 0 |
Performance
| 1 Woche | +1.37% | ||
|---|---|---|---|
| 1 Monat | -1.24% | ||
| 3 Monate | -11.12% | ||
| lfd. Jahr | -9.93% | ||
| 1 Jahr | -9.55% | ||
| 3 Jahre | - | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | 73.3600 | 70.2000 |
|---|---|---|
| 1M Hoch / 1M Tief: | 74.9700 | 68.1400 |
| 6M Hoch / 6M Tief: | 84.6600 | 68.1400 |
| Hoch (lfd. Jahr): | 12.04.2024 | 84.6600 |
| Tief (lfd. Jahr): | 10.09.2024 | 68.1400 |
| 52W Hoch: | 12.04.2024 | 84.6600 |
| 52W Tief: | 10.09.2024 | 68.1400 |
| Ø - Preis 1W: | 71.8760 | |
| Ø - Volumen 1W: | 16'629.8000 | |
| Ø - Preis 1M: | 71.6827 | |
| Ø - Volumen 1M: | 12'164.5909 | |
| Ø - Preis 6M: | 78.2107 | |
| Ø - Volumen 6M: | 3'023.9508 | |
| Ø - Preis 1J: | 78.2806 | |
| Ø - Volumen 1J: | 2'929.0952 | |
| Volatilität 1M: | 30.45% | |
| Volatilität 6M: | 21.92% | |
| Volatilität 1J: | 17.93% | |
| Volatilität 3J: | - |
