Brent (BZ Jänner 2025)/ NYMEX ETH
BZ| 01.11.2024 21:59:59 | Diff. -1,1600 | Geld22:00:00 | Brief22:00:00 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 72,9100USD | -1,57% | 72,8700 | 72,9500 | 74,1300 | 74,9500 | 72,8900 | 74,0700 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | BZ |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | NYMEX ETH |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 28.11.2024 |
Kursdaten
| Eröffnung: | 74,1300 |
|---|---|
| Tageshoch: | 74,9500 |
| Tagestief: | 72,8900 |
| Schluss Vortag: | 74,0700 |
| Preisfeststellungen: | 9.142 |
| Abrechnungskurs(01.11.2024): | 73,1000 |
| Veränderung Settlement: | -0,26%(-0,1900) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F BZ 1/25 | 72,9100 | 01.11.2024 | -1,57% | 72,8700 | 72,9500 | 27.662 | |
| F BZ 2/25 | 72,5400 | 01.11.2024 | -1,55% | 72,4600 | 72,5400 | 12.707 | |
| F BZ 3/25 | 72,4600 | 01.11.2024 | -1,09% | 72,0000 | 72,6000 | 16.538 | |
| F BZ 4/25 | 72,3300 | 01.11.2024 | -1,12% | - | - | 3.547 | |
| F BZ 5/25 | 72,6100 | 01.11.2024 | -0,14% | 71,5200 | 72,6000 | 2.915 | |
| F BZ 6/25 | 71,8600 | 01.11.2024 | -1,32% | 71,8200 | 71,9000 | 14.698 | |
| F BZ 7/25 | 71,9100 | 01.11.2024 | +0,33% | 71,2800 | 72,2400 | 2.850 | |
| F BZ 8/25 | 72,8100 | 01.11.2024 | +1,60% | 71,1600 | 72,1200 | 1.536 | |
| F BZ 9/25 | 71,6200 | 01.11.2024 | +0,34% | 70,9200 | 72,0000 | 3.402 | |
| F BZ 10/25 | 71,4900 | 01.11.2024 | +0,38% | - | - | 3.155 | |
| F BZ 11/25 | 71,3400 | 01.11.2024 | +0,37% | - | - | 2.283 | |
| F BZ 12/25 | 71,2000 | 01.11.2024 | +0,61% | - | - | 20.952 | |
| F BZ 1/26 | 71,0400 | 01.11.2024 | +0,37% | - | - | 2.058 | |
| F BZ 2/26 | 70,8800 | 01.11.2024 | +0,35% | - | - | 39 | |
| F BZ 3/26 | 70,7600 | 01.11.2024 | +0,35% | - | - | 279 | |
| F BZ 4/26 | 70,6500 | 01.11.2024 | +0,36% | - | - | 31 | |
| F BZ 5/26 | 70,5500 | 01.11.2024 | +0,36% | - | - | 89 | |
| F BZ 6/26 | 70,4500 | 01.11.2024 | +0,36% | - | - | 5.057 | |
| F BZ 7/26 | 70,3600 | 01.11.2024 | +0,36% | - | - | 182 | |
| F BZ 8/26 | 70,2700 | 01.11.2024 | +0,36% | - | - | 84 | |
| F BZ 9/26 | 70,1700 | 01.11.2024 | +0,36% | - | - | 14 | |
| F BZ 10/26 | - | - | - | - | - | 0 | |
| F BZ 11/26 | - | - | - | - | - | 0 | |
| F BZ 12/26 | 69,9600 | 01.11.2024 | +0,36% | - | - | 9.156 | |
| F BZ 1/27 | - | - | - | - | - | 0 | |
| F BZ 2/27 | - | - | - | - | - | 0 | |
| F BZ 3/27 | - | - | - | - | - | 0 | |
| F BZ 4/27 | - | - | - | - | - | 0 | |
| F BZ 5/27 | - | - | - | - | - | 0 | |
| F BZ 6/27 | 69,6800 | 01.11.2024 | +0,33% | - | - | 882 |
Performance
| 1 Woche | -3,49% | ||
|---|---|---|---|
| 1 Monat | -5,37% | ||
| 3 Monate | -3,02% | ||
| lfd. Jahr | -3,12% | ||
| 1 Jahr | - | ||
| 3 Jahre | - | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | 74,0700 | 71,0300 |
|---|---|---|
| 1M Hoch / 1M Tief: | 80,4100 | 71,0300 |
| 6M Hoch / 6M Tief: | 83,8600 | 68,9600 |
| Hoch (lfd. Jahr): | 12.04.2024 | 85,1200 |
| Tief (lfd. Jahr): | 10.09.2024 | 68,9600 |
| 52W Hoch: | - | - |
| 52W Tief: | - | - |
| Ø - Preis 1W: | 72,4520 | |
| Ø - Volumen 1W: | 34.347,2000 | |
| Ø - Preis 1M: | 75,0573 | |
| Ø - Volumen 1M: | 33.206,2273 | |
| Ø - Preis 6M: | 77,4785 | |
| Ø - Volumen 6M: | 11.130,2093 | |
| Ø - Preis 1J: | - | |
| Ø - Volumen 1J: | - | |
| Volatilität 1M: | 37,37% | |
| Volatilität 6M: | 24,94% | |
| Volatilität 1J: | - | |
| Volatilität 3J: | - |
