Brent (BZ juin 2025)/ NYMEX ETH
BZ| 02/10/2024 09:33:05 | Chg. +0.8500 | Bid09:33:38 | Demandez à09:33:38 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|---|---|
| 73.9600USD | +1.16% | 73.9300 | 73.9700 | 73.3200 | 74.0800 | 73.2400 | 73.1100 |
Opérations
| WKN: | - |
|---|---|
| Ticker: | BZ |
| Devise: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Nombre de membres: | - |
| Jour(s) férié(s) suivant(s): | 28/11/2024 |
Données sur les cotations
| Ouverture: | 73.3200 |
|---|---|
| Haut: | 74.0800 |
| Bas: | 73.2400 |
| Précédent Fermer: | 73.1100 |
| Détermination des prix: | 59 |
| Prix de règlement(01/10/2024): | 72.4900 |
| Change Settlement: | +2.03%(+1.4700) |
Autres contrats à terme
| Nom | Dernier | Heure | Change (%) | Bid | Demandez à | OI | |
|---|---|---|---|---|---|---|---|
| F BZ 12/24 | 75.3200 | 09:33 | +1.24% | 75.3300 | 75.3500 | 34,993 | |
| F BZ 1/25 | 74.9000 | 09:33 | +1.26% | 74.9000 | 74.9400 | 9,482 | |
| F BZ 2/25 | 74.5600 | 09:32 | +1.64% | 74.3000 | 74.6500 | 6,524 | |
| F BZ 3/25 | 74.1900 | 09:14 | +1.12% | 73.2200 | - | 9,112 | |
| F BZ 4/25 | 73.4600 | 01/10/2024 | +2.06% | - | - | 2,435 | |
| F BZ 5/25 | 72.6500 | 19/09/2024 | +2.38% | - | - | 1,794 | |
| F BZ 6/25 | 73.9600 | 09:33 | +1.16% | 73.9300 | 73.9700 | 12,969 | |
| F BZ 7/25 | 71.0700 | 04/09/2024 | -2.22% | - | - | 1,564 | |
| F BZ 8/25 | 73.1800 | 04:06 | +4.05% | - | - | 2,027 | |
| F BZ 9/25 | 71.5000 | 30/09/2024 | +1.25% | - | - | 2,250 | |
| F BZ 10/25 | - | - | - | - | - | 2,648 | |
| F BZ 11/25 | - | - | - | - | - | 2,406 | |
| F BZ 12/25 | 73.1400 | 09:06 | +1.04% | 71.4200 | 73.2800 | 21,006 | |
| F BZ 1/26 | - | - | - | - | - | 806 | |
| F BZ 2/26 | - | - | - | - | - | 21 | |
| F BZ 3/26 | - | - | - | - | - | 250 | |
| F BZ 4/26 | - | - | - | - | - | 31 | |
| F BZ 5/26 | - | - | - | - | - | 55 | |
| F BZ 6/26 | 72.2900 | 04:57 | +4.40% | 72.4000 | 73.0000 | 2,549 | |
| F BZ 7/26 | - | - | - | - | - | 182 | |
| F BZ 8/26 | - | - | - | - | - | 84 | |
| F BZ 9/26 | - | - | - | - | - | 14 | |
| F BZ 10/26 | - | - | - | - | - | 0 | |
| F BZ 11/26 | - | - | - | - | - | 0 | |
| F BZ 12/26 | 70.5000 | 20/09/2024 | +3.52% | 72.0000 | 72.6000 | 7,727 | |
| F BZ 1/27 | - | - | - | - | - | 0 | |
| F BZ 2/27 | - | - | - | - | - | 0 | |
| F BZ 3/27 | - | - | - | - | - | 0 | |
| F BZ 4/27 | - | - | - | - | - | 0 | |
| F BZ 5/27 | - | - | - | - | - | 0 |
Performance
| 1 Semaine | +2.54% | ||
|---|---|---|---|
| 1 Mois | -1.15% | ||
| 3 Mois | -9.18% | ||
| CAD | -1.75% | ||
| 1 An | -7.92% | ||
| 3 Ans | - | ||
| 5 Ans | - | ||
| 10 ans | - |
| 1S haut / 1S Bas: | 73.1100 | 70.3500 |
|---|---|---|
| 1M haut / 1M Bas: | 74.8200 | 68.6200 |
| 6M Haut / 6M Bas: | 82.5000 | 68.6200 |
| Haut (CAD): | 12/04/2024 | 82.5000 |
| Bas (CAD): | 10/09/2024 | 68.6200 |
| 52 S haut: | 12/04/2024 | 82.5000 |
| 52 S bas: | 10/09/2024 | 68.6200 |
| Prix moyen 1S: | 71.5760 | |
| Volume moyen 1S: | 15,468.2000 | |
| Prix moyen 1M: | 71.4700 | |
| Volume moyen 1M: | 10,469.1818 | |
| Prix moyen 6M: | 77.0930 | |
| Volume moyen 6M: | 5,189.5827 | |
| Prix moyen 1A: | 76.8602 | |
| Volume moyen 1A: | 3,871.0730 | |
| Volatilité 1M: | 26.78% | |
| Volatilité 6M: | 19.45% | |
| Volatilité 1an: | 19.27% | |
| Volatilité 3 ans: | - |
