Brent (BZ June 2025)/ NYMEX ETH
BZ| 8/23/2024 10:46:01 PM | Chg. +1.1600 | Bid11:50:03 PM | Ask10:58:02 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 75.6900USD | +1.56% | 72.3800 | - | 74.3300 | 75.7800 | 74.2600 | 74.5300 |
Master data
| WKN: | - |
|---|---|
| Ticker: | BZ |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Number of members: | - |
| Next exchange holiday: | 9/2/2024 |
Quote data
| Open: | 74.3300 |
|---|---|
| High: | 75.7800 |
| Low: | 74.2600 |
| Previous Close: | 74.5300 |
| Trades: | 119 |
| Settlement Price(8/23/2024): | 75.6300 |
| Change Settlement: | +0.08%(+0.0600) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F BZ 10/24 | 79.0700 | 8/23/2024 | +2.48% | 75.0000 | - | 26,883 | |
| F BZ 11/24 | 78.2400 | 8/23/2024 | +2.27% | 77.8000 | 78.3900 | 19,788 | |
| F BZ 12/24 | 77.5800 | 8/23/2024 | +2.20% | 75.1000 | 78.4000 | 29,568 | |
| F BZ 1/25 | 76.6700 | 8/23/2024 | +2.13% | - | - | 6,587 | |
| F BZ 2/25 | 75.6700 | 8/23/2024 | +0.32% | - | - | 3,420 | |
| F BZ 3/25 | 76.5300 | 8/23/2024 | +2.59% | - | - | 5,873 | |
| F BZ 4/25 | 76.0700 | 8/23/2024 | +0.66% | - | 82.1200 | 1,774 | |
| F BZ 5/25 | 75.2300 | 8/23/2024 | +0.32% | - | - | 988 | |
| F BZ 6/25 | 75.6900 | 8/23/2024 | +1.56% | 72.3800 | - | 14,089 | |
| F BZ 7/25 | 74.5000 | 8/23/2024 | +1.53% | - | - | 926 | |
| F BZ 8/25 | 72.0000 | 7/11/2023 | +3.72% | - | - | 722 | |
| F BZ 9/25 | 74.7200 | 8/23/2024 | +1.78% | - | - | 1,839 | |
| F BZ 10/25 | - | - | - | - | - | 1,940 | |
| F BZ 11/25 | - | - | - | - | - | 1,464 | |
| F BZ 12/25 | 74.1500 | 8/23/2024 | +1.58% | - | 74.8800 | 22,179 | |
| F BZ 1/26 | - | - | - | - | - | 1,017 | |
| F BZ 2/26 | - | - | - | - | - | 19 | |
| F BZ 3/26 | - | - | - | - | - | 250 | |
| F BZ 4/26 | - | - | - | - | - | 23 | |
| F BZ 5/26 | - | - | - | - | - | 55 | |
| F BZ 6/26 | 72.8300 | 8/8/2024 | -3.60% | - | - | 2,356 | |
| F BZ 7/26 | - | - | - | - | - | 182 | |
| F BZ 8/26 | - | - | - | - | - | 84 | |
| F BZ 9/26 | - | - | - | - | - | 14 | |
| F BZ 10/26 | - | - | - | - | - | 0 | |
| F BZ 11/26 | - | - | - | - | - | 0 | |
| F BZ 12/26 | 73.6400 | 8/13/2024 | +1.63% | - | - | 6,013 | |
| F BZ 1/27 | - | - | - | - | - | 0 | |
| F BZ 2/27 | - | - | - | - | - | 0 | |
| F BZ 3/27 | - | - | - | - | - | 0 |
Performance
| 1 Week | -0.90% | ||
|---|---|---|---|
| 1 Month | -1.75% | ||
| 3 Months | -2.62% | ||
| YTD | +0.54% | ||
| 1 Year | -1.51% | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 75.6900 | 73.5900 |
|---|---|---|
| 1M High / 1M Low: | 78.0000 | 73.5900 |
| 6M High / 6M Low: | 82.5000 | 73.5900 |
| High (YTD): | 4/12/2024 | 82.5000 |
| Low (YTD): | 1/8/2024 | 72.1800 |
| 52W High: | 4/12/2024 | 82.5000 |
| 52W Low: | 12/13/2023 | 72.1500 |
| Avg. price 1W: | 74.6760 | |
| Avg. volume 1W: | 6,436.2000 | |
| Avg. price 1M: | 75.9665 | |
| Avg. volume 1M: | 6,830.3043 | |
| Avg. price 6M: | 78.3061 | |
| Avg. volume 6M: | 3,570.5664 | |
| Avg. price 1Y: | 77.8131 | |
| Avg. volume 1Y: | 2,661.1447 | |
| Volatility 1M: | 24.06% | |
| Volatility 6M: | 16.21% | |
| Volatility 1Y: | 17.96% | |
| Volatility 3Y: | - |
