Brent (BZ Juni 2025)/ NYMEX ETH
BZ| 23.08.2024 22:46:01 | Diff. +1,1600 | Geld23:50:03 | Brief22:58:02 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 75,6900USD | +1,56% | 72,3800 | - | 74,3300 | 75,7800 | 74,2600 | 74,5300 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | BZ |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | NYMEX ETH |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 02.09.2024 |
Kursdaten
| Eröffnung: | 74,3300 |
|---|---|
| Tageshoch: | 75,7800 |
| Tagestief: | 74,2600 |
| Schluss Vortag: | 74,5300 |
| Preisfeststellungen: | 119 |
| Abrechnungskurs(23.08.2024): | 75,6300 |
| Veränderung Settlement: | +0,08%(+0,0600) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F BZ 10/24 | 79,0700 | 23.08.2024 | +2,48% | 75,0000 | - | 26.883 | |
| F BZ 11/24 | 78,2400 | 23.08.2024 | +2,27% | 77,8000 | 78,3900 | 19.788 | |
| F BZ 12/24 | 77,5800 | 23.08.2024 | +2,20% | 75,1000 | 78,4000 | 29.568 | |
| F BZ 1/25 | 76,6700 | 23.08.2024 | +2,13% | - | - | 6.587 | |
| F BZ 2/25 | 75,6700 | 23.08.2024 | +0,32% | - | - | 3.420 | |
| F BZ 3/25 | 76,5300 | 23.08.2024 | +2,59% | - | - | 5.873 | |
| F BZ 4/25 | 76,0700 | 23.08.2024 | +0,66% | - | 82,1200 | 1.774 | |
| F BZ 5/25 | 75,2300 | 23.08.2024 | +0,32% | - | - | 988 | |
| F BZ 6/25 | 75,6900 | 23.08.2024 | +1,56% | 72,3800 | - | 14.089 | |
| F BZ 7/25 | 74,5000 | 23.08.2024 | +1,53% | - | - | 926 | |
| F BZ 8/25 | 72,0000 | 11.07.2023 | +3,72% | - | - | 722 | |
| F BZ 9/25 | 74,7200 | 23.08.2024 | +1,78% | - | - | 1.839 | |
| F BZ 10/25 | - | - | - | - | - | 1.940 | |
| F BZ 11/25 | - | - | - | - | - | 1.464 | |
| F BZ 12/25 | 74,1500 | 23.08.2024 | +1,58% | - | 74,8800 | 22.179 | |
| F BZ 1/26 | - | - | - | - | - | 1.017 | |
| F BZ 2/26 | - | - | - | - | - | 19 | |
| F BZ 3/26 | - | - | - | - | - | 250 | |
| F BZ 4/26 | - | - | - | - | - | 23 | |
| F BZ 5/26 | - | - | - | - | - | 55 | |
| F BZ 6/26 | 72,8300 | 08.08.2024 | -3,60% | - | - | 2.356 | |
| F BZ 7/26 | - | - | - | - | - | 182 | |
| F BZ 8/26 | - | - | - | - | - | 84 | |
| F BZ 9/26 | - | - | - | - | - | 14 | |
| F BZ 10/26 | - | - | - | - | - | 0 | |
| F BZ 11/26 | - | - | - | - | - | 0 | |
| F BZ 12/26 | 73,6400 | 13.08.2024 | +1,63% | - | - | 6.013 | |
| F BZ 1/27 | - | - | - | - | - | 0 | |
| F BZ 2/27 | - | - | - | - | - | 0 | |
| F BZ 3/27 | - | - | - | - | - | 0 |
Performance
| 1 Woche | -0,90% | ||
|---|---|---|---|
| 1 Monat | -1,75% | ||
| 3 Monate | -2,62% | ||
| lfd. Jahr | +0,54% | ||
| 1 Jahr | -1,51% | ||
| 3 Jahre | - | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | 75,6900 | 73,5900 |
|---|---|---|
| 1M Hoch / 1M Tief: | 78,0000 | 73,5900 |
| 6M Hoch / 6M Tief: | 82,5000 | 73,5900 |
| Hoch (lfd. Jahr): | 12.04.2024 | 82,5000 |
| Tief (lfd. Jahr): | 08.01.2024 | 72,1800 |
| 52W Hoch: | 12.04.2024 | 82,5000 |
| 52W Tief: | 13.12.2023 | 72,1500 |
| Ø - Preis 1W: | 74,6760 | |
| Ø - Volumen 1W: | 6.436,2000 | |
| Ø - Preis 1M: | 75,9665 | |
| Ø - Volumen 1M: | 6.830,3043 | |
| Ø - Preis 6M: | 78,3061 | |
| Ø - Volumen 6M: | 3.570,5664 | |
| Ø - Preis 1J: | 77,8131 | |
| Ø - Volumen 1J: | 2.661,1447 | |
| Volatilität 1M: | 24,06% | |
| Volatilität 6M: | 16,21% | |
| Volatilität 1J: | 17,96% | |
| Volatilität 3J: | - |
