Brent (BZ mars 2025)/ NYMEX ETH
BZ| 02/10/2024 09:14:55 | Chg. +0.8200 | Bid09:14:56 | Demandez à09:22:46 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|---|---|
| 74.1900USD | +1.12% | 73.2200 | - | 73.4800 | 74.1900 | 73.4800 | 73.3700 |
Opérations
| WKN: | - |
|---|---|
| Ticker: | BZ |
| Devise: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Nombre de membres: | - |
| Jour(s) férié(s) suivant(s): | 28/11/2024 |
Données sur les cotations
| Ouverture: | 73.4800 |
|---|---|
| Haut: | 74.1900 |
| Bas: | 73.4800 |
| Précédent Fermer: | 73.3700 |
| Détermination des prix: | 8 |
| Prix de règlement(01/10/2024): | 72.7900 |
| Change Settlement: | +1.92%(+1.4000) |
Autres contrats à terme
| Nom | Dernier | Heure | Change (%) | Bid | Demandez à | OI | |
|---|---|---|---|---|---|---|---|
| F BZ 12/24 | 75.4500 | 09:37 | +1.41% | 75.4400 | 75.4600 | 34,993 | |
| F BZ 1/25 | 75.0300 | 09:36 | +1.43% | 75.0200 | 75.0500 | 9,482 | |
| F BZ 2/25 | 74.6900 | 09:35 | +1.81% | 74.5000 | 74.7600 | 6,524 | |
| F BZ 3/25 | 74.1900 | 09:14 | +1.12% | 73.2200 | - | 9,112 | |
| F BZ 4/25 | 73.4600 | 01/10/2024 | +2.06% | - | - | 2,435 | |
| F BZ 5/25 | 72.6500 | 19/09/2024 | +2.38% | - | - | 1,794 | |
| F BZ 6/25 | 73.9600 | 09:36 | +1.16% | 74.0300 | 74.0700 | 12,969 | |
| F BZ 7/25 | 71.0700 | 04/09/2024 | -2.22% | - | - | 1,564 | |
| F BZ 8/25 | 73.1800 | 04:06 | +4.05% | - | - | 2,027 | |
| F BZ 9/25 | 71.5000 | 30/09/2024 | +1.25% | - | - | 2,250 | |
| F BZ 10/25 | - | - | - | - | - | 2,648 | |
| F BZ 11/25 | - | - | - | - | - | 2,406 | |
| F BZ 12/25 | 73.1400 | 09:06 | +1.04% | 71.4200 | 73.3800 | 21,006 | |
| F BZ 1/26 | - | - | - | - | - | 806 | |
| F BZ 2/26 | - | - | - | - | - | 21 | |
| F BZ 3/26 | - | - | - | - | - | 250 | |
| F BZ 4/26 | - | - | - | - | - | 31 | |
| F BZ 5/26 | - | - | - | - | - | 55 | |
| F BZ 6/26 | 72.2900 | 04:57 | +4.40% | 72.4000 | 73.2000 | 2,549 | |
| F BZ 7/26 | - | - | - | - | - | 182 | |
| F BZ 8/26 | - | - | - | - | - | 84 | |
| F BZ 9/26 | - | - | - | - | - | 14 | |
| F BZ 10/26 | - | - | - | - | - | 0 | |
| F BZ 11/26 | - | - | - | - | - | 0 | |
| F BZ 12/26 | 70.5000 | 20/09/2024 | +3.52% | 72.2000 | 72.8000 | 7,727 | |
| F BZ 1/27 | - | - | - | - | - | 0 | |
| F BZ 2/27 | - | - | - | - | - | 0 | |
| F BZ 3/27 | - | - | - | - | - | 0 | |
| F BZ 4/27 | - | - | - | - | - | 0 | |
| F BZ 5/27 | - | - | - | - | - | 0 |
Performance
| 1 Semaine | +2.78% | ||
|---|---|---|---|
| 1 Mois | -1.37% | ||
| 3 Mois | -10.51% | ||
| CAD | - | ||
| 1 An | - | ||
| 3 Ans | - | ||
| 5 Ans | - | ||
| 10 ans | - |
| 1S haut / 1S Bas: | 73.3700 | 70.7600 |
|---|---|---|
| 1M haut / 1M Bas: | 75.2200 | 68.3500 |
| 6M Haut / 6M Bas: | 84.1700 | 68.3500 |
| Haut (CAD): | - | - |
| Bas (CAD): | - | - |
| 52 S haut: | - | - |
| 52 S bas: | - | - |
| Prix moyen 1S: | 71.7580 | |
| Volume moyen 1S: | 14,611 | |
| Prix moyen 1M: | 71.6205 | |
| Volume moyen 1M: | 11,332.3636 | |
| Prix moyen 6M: | 77.8442 | |
| Volume moyen 6M: | 3,444.9504 | |
| Prix moyen 1A: | - | |
| Volume moyen 1A: | - | |
| Volatilité 1M: | 31.72% | |
| Volatilité 6M: | 21.47% | |
| Volatilité 1an: | - | |
| Volatilité 3 ans: | - |
