Brent (BZ septembre 2025)/ NYMEX ETH
BZ23/08/2024 17:38:49 | Chg. +1.3100 | Bid20:31:02 | Demandez à20:31:02 | Ouverture | Haut | Bas | Précédent Fermer |
---|---|---|---|---|---|---|---|
74.7200USD | +1.78% | - | - | 73.8600 | 74.7200 | 73.8600 | 73.4100 |
Opérations
WKN: | - |
---|---|
Ticker: | BZ |
Devise: | USD |
Type: | Futures Contract |
Exchange: | NYMEX ETH |
Nombre de membres: | - |
Jour(s) férié(s) suivant(s): | 02/09/2024 |
Données sur les cotations
Ouverture: | 73.8600 |
---|---|
Haut: | 74.7200 |
Bas: | 73.8600 |
Précédent Fermer: | 73.4100 |
Détermination des prix: | 5 |
Prix de règlement(23/08/2024): | 74.8800 |
Change Settlement: | -0.21%(-0.1600) |
Autres contrats à terme
Nom | Dernier | Heure | Change (%) | Bid | Demandez à | OI | |
---|---|---|---|---|---|---|---|
F BZ 10/24 | 79.0700 | 23/08/2024 | +2.48% | 75.0000 | - | 26,883 | |
F BZ 11/24 | 78.2400 | 23/08/2024 | +2.27% | 77.8000 | 78.3900 | 19,788 | |
F BZ 12/24 | 77.5800 | 23/08/2024 | +2.20% | 75.1000 | 78.4000 | 29,568 | |
F BZ 1/25 | 76.6700 | 23/08/2024 | +2.13% | - | - | 6,587 | |
F BZ 2/25 | 75.6700 | 23/08/2024 | +0.32% | - | - | 3,420 | |
F BZ 3/25 | 76.5300 | 23/08/2024 | +2.59% | - | - | 5,873 | |
F BZ 4/25 | 76.0700 | 23/08/2024 | +0.66% | - | 82.1200 | 1,774 | |
F BZ 5/25 | 75.2300 | 23/08/2024 | +0.32% | - | - | 988 | |
F BZ 6/25 | 75.6900 | 23/08/2024 | +1.56% | 72.3800 | - | 14,089 | |
F BZ 7/25 | 74.5000 | 23/08/2024 | +1.53% | - | - | 926 | |
F BZ 8/25 | 72.0000 | 11/07/2023 | +3.72% | - | - | 722 | |
F BZ 9/25 | 74.7200 | 23/08/2024 | +1.78% | - | - | 1,839 | |
F BZ 10/25 | - | - | - | - | - | 1,940 | |
F BZ 11/25 | - | - | - | - | - | 1,464 | |
F BZ 12/25 | 74.1500 | 23/08/2024 | +1.58% | - | 74.8800 | 22,179 | |
F BZ 1/26 | - | - | - | - | - | 1,017 | |
F BZ 2/26 | - | - | - | - | - | 19 | |
F BZ 3/26 | - | - | - | - | - | 250 | |
F BZ 4/26 | - | - | - | - | - | 23 | |
F BZ 5/26 | - | - | - | - | - | 55 | |
F BZ 6/26 | 72.8300 | 08/08/2024 | -3.60% | - | - | 2,356 | |
F BZ 7/26 | - | - | - | - | - | 182 | |
F BZ 8/26 | - | - | - | - | - | 84 | |
F BZ 9/26 | - | - | - | - | - | 14 | |
F BZ 10/26 | - | - | - | - | - | 0 | |
F BZ 11/26 | - | - | - | - | - | 0 | |
F BZ 12/26 | 73.6400 | 13/08/2024 | +1.63% | - | - | 6,013 | |
F BZ 1/27 | - | - | - | - | - | 0 | |
F BZ 2/27 | - | - | - | - | - | 0 | |
F BZ 3/27 | - | - | - | - | - | 0 |
Performance
1 Semaine | -1.05% | ||
---|---|---|---|
1 Mois | -2.15% | ||
3 Mois | -2.54% | ||
CAD | - | ||
1 An | - | ||
3 Ans | - | ||
5 Ans | - | ||
10 ans | - |
1S haut / 1S Bas: | 74.7200 | 73.4100 |
---|---|---|
1M haut / 1M Bas: | 77.3900 | 73.2300 |
6M Haut / 6M Bas: | - | - |
Haut (CAD): | - | - |
Bas (CAD): | - | - |
52 S haut: | - | - |
52 S bas: | - | - |
Prix moyen 1S: | 73.9440 | |
Volume moyen 1S: | 121.2000 | |
Prix moyen 1M: | 75.1300 | |
Volume moyen 1M: | 26.3478 | |
Prix moyen 6M: | - | |
Volume moyen 6M: | - | |
Prix moyen 1A: | - | |
Volume moyen 1A: | - | |
Volatilité 1M: | 22.20% | |
Volatilité 6M: | - | |
Volatilité 1an: | - | |
Volatilité 3 ans: | - |