Brent (BZ septiembre 2025)/ NYMEX ETH
BZ| 30/09/2024 8:54:49 | Diferencia +0.8800 | Bid20:31:02 | Ask20:31:02 | Apertura | Máximo del día | Price Change Band | Cierre del día anterior |
|---|---|---|---|---|---|---|---|
| 71.5000USD | +1.25% | - | - | 71.1300 | 71.5200 | 71.1300 | 70.6200 |
Datos maestros
| WKN: | - |
|---|---|
| Ticker: | BZ |
| Divisa: | USD |
| Tipo: | Futures Contract |
| Bolsa: | NYMEX ETH |
| K_SlowingPeriod: | - |
| El siguiente día festivo de la bolsa de valores: | 28/11/2024 |
Datos de cotización
| Apertura: | 71.1300 |
|---|---|
| Máximo del día: | 71.5200 |
| Price Change Band: | 71.1300 |
| Cierre del día anterior: | 70.6200 |
| Fijación de precios: | 4 |
| Precio de cierre(01/10/2024): | 72.2300 |
| Change Settlement: | -1.01%(-0.7300) |
Otros contratos futuros
| Nombre | Último | Hora | Variación(%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F BZ 12/24 | 75.4200 | 9:31 | +1.37% | 75.4100 | 75.4300 | 34,993 | |
| F BZ 1/25 | 75.0000 | 9:31 | +1.39% | 74.9900 | 75.0300 | 9,482 | |
| F BZ 2/25 | 74.0400 | 7:44 | +0.93% | 74.4000 | 74.7400 | 6,524 | |
| F BZ 3/25 | 74.1900 | 9:14 | +1.12% | 73.2200 | - | 9,112 | |
| F BZ 4/25 | 73.4600 | 01/10/2024 | +2.06% | - | - | 2,435 | |
| F BZ 5/25 | 72.6500 | 19/09/2024 | +2.38% | - | - | 1,794 | |
| F BZ 6/25 | 73.7300 | 9:20 | +0.85% | 74.0200 | 74.0600 | 12,969 | |
| F BZ 7/25 | 71.0700 | 04/09/2024 | -2.22% | - | - | 1,564 | |
| F BZ 8/25 | 73.1800 | 4:06 | +4.05% | - | - | 2,027 | |
| F BZ 9/25 | 71.5000 | 30/09/2024 | +1.25% | - | - | 2,250 | |
| F BZ 10/25 | - | - | - | - | - | 2,648 | |
| F BZ 11/25 | - | - | - | - | - | 2,406 | |
| F BZ 12/25 | 73.1400 | 9:06 | +1.04% | 71.4200 | 73.3500 | 21,006 | |
| F BZ 1/26 | - | - | - | - | - | 806 | |
| F BZ 2/26 | - | - | - | - | - | 21 | |
| F BZ 3/26 | - | - | - | - | - | 250 | |
| F BZ 4/26 | - | - | - | - | - | 31 | |
| F BZ 5/26 | - | - | - | - | - | 55 | |
| F BZ 6/26 | 72.2900 | 4:57 | +4.40% | 72.4000 | 73.0000 | 2,549 | |
| F BZ 7/26 | - | - | - | - | - | 182 | |
| F BZ 8/26 | - | - | - | - | - | 84 | |
| F BZ 9/26 | - | - | - | - | - | 14 | |
| F BZ 10/26 | - | - | - | - | - | 0 | |
| F BZ 11/26 | - | - | - | - | - | 0 | |
| F BZ 12/26 | 70.5000 | 20/09/2024 | +3.52% | 72.2000 | 72.8000 | 7,727 | |
| F BZ 1/27 | - | - | - | - | - | 0 | |
| F BZ 2/27 | - | - | - | - | - | 0 | |
| F BZ 3/27 | - | - | - | - | - | 0 | |
| F BZ 4/27 | - | - | - | - | - | 0 | |
| F BZ 5/27 | - | - | - | - | - | 0 |
Performance
| 1 Semana | -1.69% | ||
|---|---|---|---|
| 1 Mes | -3.06% | ||
| 3 Meses | -10.73% | ||
| Año hasta la fecha | - | ||
| Promedio móvil | - | ||
| 3 Años | - | ||
| 5 Años | - | ||
| 10 Años | - |
| Máximo 1S / Mínimo de 1 semana: | 72.7300 | 70.6100 |
|---|---|---|
| Máximo 1M / Mínimo de 1 mes: | 72.8800 | 68.1500 |
| Máximo de 6M / Mínimo de 6M: | - | - |
| Máximo (año hasta la fecha): | - | - |
| Mínimo (año hasta la fecha): | - | - |
| Máximo de 52 semanas: | - | - |
| Mínimo de 52 semanas: | - | - |
| Precio medio 1S: | 71.5380 | |
| Volumen medio 1S: | 912.2000 | |
| Precio promedio 1M: | 71.0181 | |
| Volumen promedio 1M: | 323.6190 | |
| Precio medio 6M: | - | |
| Volumen medio 6M: | - | |
| Precio promedio 1A: | - | |
| Volumen promedio 1A: | - | |
| Volatilidad 1m: | 21.28% | |
| Volatilidad 6 meses: | - | |
| Volatilidad 1a: | - | |
| Volatilidad 3A: | - |
