Brent (BZ September 2025)/ NYMEX ETH
BZ| 01/11/2024 21:05:06 | Chg. +0.2400 | Bid21:56:00 | Ask21:56:00 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 71.6200USD | +0.34% | 70.9200 | 72.0000 | 72.8600 | 72.8600 | 71.6200 | 71.3800 |
Master data
| WKN: | - |
|---|---|
| Ticker: | BZ |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Number of members: | - |
| Next exchange holiday: | 28/11/2024 |
Quote data
| Open: | 72.8600 |
|---|---|
| High: | 72.8600 |
| Low: | 71.6200 |
| Previous Close: | 71.3800 |
| Trades: | 3 |
| Settlement Price(01/11/2024): | 71.6500 |
| Change Settlement: | -0.04%(-0.0300) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F BZ 1/25 | 72.9100 | 01/11/2024 | -1.57% | 72.8700 | 72.9500 | 28,569 | |
| F BZ 2/25 | 72.5400 | 01/11/2024 | -1.55% | 72.4600 | 72.5400 | 11,898 | |
| F BZ 3/25 | 72.4600 | 01/11/2024 | -1.09% | 72.0000 | 72.6000 | 16,534 | |
| F BZ 4/25 | 73.1500 | 31/10/2024 | +2.45% | 71.6400 | 72.7200 | 3,345 | |
| F BZ 5/25 | 72.6100 | 01/11/2024 | -0.14% | 71.5200 | 72.6000 | 2,893 | |
| F BZ 6/25 | 71.8600 | 01/11/2024 | -1.32% | 71.8200 | 71.9000 | 14,928 | |
| F BZ 7/25 | 71.9100 | 01/11/2024 | +0.33% | 71.2800 | 72.2400 | 2,756 | |
| F BZ 8/25 | 72.8100 | 01/11/2024 | +1.60% | 71.1600 | 72.1200 | 1,557 | |
| F BZ 9/25 | 71.6200 | 01/11/2024 | +0.34% | 70.9200 | 72.0000 | 3,388 | |
| F BZ 10/25 | 71.2200 | 31/10/2024 | +0.61% | 71.3300 | 71.6600 | 3,155 | |
| F BZ 11/25 | 71.0800 | 31/10/2024 | +0.58% | - | - | 2,283 | |
| F BZ 12/25 | 70.7700 | 31/10/2024 | -0.18% | 69.1000 | 71.4000 | 20,998 | |
| F BZ 1/26 | 70.7800 | 31/10/2024 | +0.48% | - | - | 2,066 | |
| F BZ 2/26 | 70.6300 | 31/10/2024 | +0.44% | - | - | 39 | |
| F BZ 3/26 | 70.5100 | 31/10/2024 | +0.40% | - | - | 279 | |
| F BZ 4/26 | 70.4000 | 31/10/2024 | +0.36% | - | - | 31 | |
| F BZ 5/26 | 70.3000 | 31/10/2024 | +0.33% | - | - | 89 | |
| F BZ 6/26 | 70.2000 | 31/10/2024 | +0.98% | 69.8000 | 71.0000 | 4,687 | |
| F BZ 7/26 | 70.1100 | 31/10/2024 | +0.26% | - | - | 182 | |
| F BZ 8/26 | 70.0200 | 31/10/2024 | +0.23% | - | - | 84 | |
| F BZ 9/26 | 69.9200 | 31/10/2024 | +0.20% | - | - | 14 | |
| F BZ 10/26 | - | - | - | - | - | 0 | |
| F BZ 11/26 | - | - | - | - | - | 0 | |
| F BZ 12/26 | 69.7100 | 31/10/2024 | +0.43% | 69.2000 | 70.4000 | 8,867 | |
| F BZ 1/27 | - | - | - | - | - | 0 | |
| F BZ 2/27 | - | - | - | - | - | 0 | |
| F BZ 3/27 | - | - | - | - | - | 0 | |
| F BZ 4/27 | - | - | - | - | - | 0 | |
| F BZ 5/27 | - | - | - | - | - | 0 | |
| F BZ 6/27 | 69.4500 | 31/10/2024 | -0.07% | - | - | 867 |
Performance
| 1 Week | -2.31% | ||
|---|---|---|---|
| 1 Month | -4.66% | ||
| 3 Months | -2.45% | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 71.6200 | 69.8800 |
|---|---|---|
| 1M High / 1M Low: | 77.3300 | 69.8800 |
| 6M High / 6M Low: | 80.8600 | 68.1500 |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 70.6780 | |
| Avg. volume 1W: | 689.8000 | |
| Avg. price 1M: | 73.1095 | |
| Avg. volume 1M: | 845.1364 | |
| Avg. price 6M: | 75.1850 | |
| Avg. volume 6M: | 212.0945 | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 28.28% | |
| Volatility 6M: | 20.92% | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
