BREMBO/ NL0015001KT6 /
| 26/08/2024 09:29:15 | Var. -0.126 | Volume | Denaro09:30:24 | Lettera09:31:32 | Capitalizzazione di mercato | Dividend Y. | Rapporto P/E |
|---|---|---|---|---|---|---|---|
| 10.220EUR | -1.22% | 15,173 Fatturato: 156,016.908 |
10.222Quantità in denaro: 151 | 10.262Quantità in lettera: 455 | 3.3 bill.EUR | 2.94% | 10.87 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 26/08/2024 | 09:32:11 | 10.222 | 70 |
| 26/08/2024 | 09:29:15 | 10.220 | 60 |
| 26/08/2024 | 09:25:00 | 10.248 | 10 |
| 26/08/2024 | 09:25:00 | 10.248 | 86 |
| 26/08/2024 | 09:25:00 | 10.246 | 86 |
| 26/08/2024 | 09:25:00 | 10.246 | 174 |
| 26/08/2024 | 09:25:00 | 10.244 | 86 |
| 26/08/2024 | 09:25:00 | 10.240 | 125 |
| 26/08/2024 | 09:25:00 | 10.240 | 290 |
| 26/08/2024 | 09:25:00 | 10.238 | 138 |
| 26/08/2024 | 09:22:54 | 10.220 | 39 |
| 26/08/2024 | 09:22:52 | 10.218 | 90 |
| 26/08/2024 | 09:22:52 | 10.218 | 582 |
Tutte le quotazioni in EUR
