| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 5:35:07 PM | 10.682 | 908 |
| 2024-07-16 | 5:35:07 PM | 10.682 | 15 |
| 2024-07-16 | 5:35:07 PM | 10.682 | 7 |
| 2024-07-16 | 5:35:07 PM | 10.682 | 165 |
| 2024-07-16 | 5:35:07 PM | 10.682 | 349 |
| 2024-07-16 | 5:35:07 PM | 10.682 | 1,040 |
| 2024-07-16 | 5:35:07 PM | 10.682 | 96 |
| 2024-07-16 | 5:35:07 PM | 10.682 | 185 |
| 2024-07-16 | 5:35:07 PM | 10.682 | 6,143 |
| 2024-07-16 | 5:35:07 PM | 10.682 | 96 |
| 2024-07-16 | 5:35:07 PM | 10.682 | 186 |
| 2024-07-16 | 5:35:07 PM | 10.682 | 340 |
| 2024-07-16 | 5:35:07 PM | 10.682 | 399 |